Purch Historical Data

PURCH Page 4
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000248
+0.00%
$ 247,943 $ 21,639
5:53 PM $ 0.000248
+0.00%
$ 247,799 $ 21,742
5:51 PM $ 0.000248
+0.00%
$ 247,799 $ 21,822
5:48 PM $ 0.000248
+0.00%
$ 248,296 $ 21,714
5:43 PM $ 0.000252
+0.00%
$ 251,529 $ 21,714
5:41 PM $ 0.000252
+0.00%
$ 251,529 $ 21,634
5:38 PM $ 0.000252
+0.00%
$ 252,318 $ 21,530
5:33 PM $ 0.000254
+0.00%
$ 254,294 $ 21,554
5:30 PM $ 0.000254
+0.00%
$ 254,294 $ 21,632
5:28 PM $ 0.000254
+0.00%
$ 254,315 $ 21,632
5:23 PM $ 0.000247
-0.28%
$ 247,177 $ 5,242
5:08 PM $ 0.000242
+0.00%
$ 242,137 $ 5,171
4:52 PM $ 0.000237
+0.00%
$ 236,500 $ 21,401
4:48 PM $ 0.000236
+0.00%
$ 236,428 $ 21,383
4:43 PM $ 0.000236
+0.00%
$ 236,428 $ 21,336
4:38 PM $ 0.000237
+0.00%
$ 237,108 $ 21,336
4:33 PM $ 0.000237
+0.00%
$ 236,965 $ 21,277
4:28 PM $ 0.000237
+0.00%
$ 236,965 $ 21,186
4:23 PM $ 0.000242
+0.00%
$ 241,633 $ 21,186
4:13 PM $ 0.000242
+0.00%
$ 241,633 $ 21,070
4:03 PM $ 0.000242
+0.00%
$ 241,542 $ 5,324
3:53 PM $ 0.000242
+0.00%
$ 241,542 $ 21,086
3:50 PM $ 0.000237
+0.00%
$ 241,542 $ 4,922
3:49 PM $ 0.000241
+0.00%
$ 240,531 $ 4,922
3:39 PM $ 0.000247
+0.00%
$ 246,686 $ 20,790
3:38 PM $ 0.000247
+0.00%
$ 246,686 $ 20,790
3:33 PM $ 0.000247
+0.00%
$ 247,065 $ 20,781
3:28 PM $ 0.000247
+0.00%
$ 246,905 $ 20,768
3:23 PM $ 0.000246
+0.00%
$ 245,841 $ 20,681
3:18 PM $ 0.000245
+0.00%
$ 245,315 $ 20,691
3:13 PM $ 0.000245
+0.00%
$ 245,315 $ 20,810
3:10 PM $ 0.000245
+0.00%
$ 245,315 $ 20,810
3:08 PM $ 0.000247
+0.00%
$ 246,534 $ 20,797
3:03 PM $ 0.000248
+0.00%
$ 247,518 $ 20,728
2:58 PM $ 0.000247
+0.00%
$ 247,074 $ 20,653
2:53 PM $ 0.000247
+0.00%
$ 247,074 $ 20,800
2:51 PM $ 0.000247
+0.00%
$ 247,074 $ 20,800
2:48 PM $ 0.000249
+0.00%
$ 248,748 $ 20,821
2:43 PM $ 0.000249
+0.00%
$ 248,748 $ 20,898
2:38 PM $ 0.000249
+0.00%
$ 248,661 $ 20,898
2:33 PM $ 0.00025
+0.00%
$ 249,574 $ 20,778
2:28 PM $ 0.000248
+0.00%
$ 248,440 $ 20,770
2:23 PM $ 0.000248
+0.00%
$ 248,440 $ 20,875
2:18 PM $ 0.000249
+0.00%
$ 248,520 $ 20,875
2:13 PM $ 0.000249
+0.00%
$ 249,220 $ 20,917
2:08 PM $ 0.000249
+0.00%
$ 248,529 $ 21,049
2:03 PM $ 0.000248
+0.00%
$ 248,449 $ 21,025
1:58 PM $ 0.000249
+0.00%
$ 248,760 $ 20,972
1:53 PM $ 0.000245
+0.00%
$ 245,471 $ 21,039
1:48 PM $ 0.000246
+0.00%
$ 245,857 $ 21,103