Purch Historical Data

PURCH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000812
-0.78%
$ 812,426 $ 45,643
Mar 23, 7 PM $ 0.000819
+0.12%
$ 818,789 $ 47,637
Mar 23, 6 PM $ 0.000812
+3.85%
$ 811,862 $ 49,399
Mar 23, 5 PM $ 0.000782
-5.47%
$ 782,204 $ 48,316
Mar 23, 4 PM $ 0.000827
+3.62%
$ 826,695 $ 44,866
Mar 23, 3 PM $ 0.000817
-3.68%
$ 816,552 $ 43,220
Mar 23, 2 PM $ 0.000848
-4.46%
$ 847,918 $ 42,451
Mar 23, 1 PM $ 0.000888
+0.83%
$ 887,504 $ 38,748
Mar 23, 12 PM $ 0.00088
+3.29%
$ 880,187 $ 38,363
Mar 23, 11 AM $ 0.000877
-0.36%
$ 877,498 $ 37,771
Mar 23, 10 AM $ 0.000881
-0.12%
$ 880,836 $ 36,008
Mar 23, 9 AM $ 0.000882
+3.65%
$ 881,698 $ 39,707
Mar 23, 8 AM $ 0.000851
+0.58%
$ 850,864 $ 40,048
Mar 23, 7 AM $ 0.000846
-3.83%
$ 845,963 $ 40,752
Mar 23, 6 AM $ 0.000847
+2.16%
$ 846,626 $ 41,729
Mar 23, 5 AM $ 0.000829
-2.38%
$ 828,693 $ 37,501
Mar 23, 4 AM $ 0.000849
-0.29%
$ 848,599 $ 37,636
Mar 23, 3 AM $ 0.000851
+0.27%
$ 851,085 $ 37,051
Mar 23, 2 AM $ 0.000848
+1.57%
$ 848,116 $ 37,232
Mar 23, 1 AM $ 0.000836
+1.64%
$ 835,642 $ 37,005
Mar 23, 12 AM $ 0.000822
-2.48%
$ 822,130 $ 37,746
Mar 22, 11 PM $ 0.000844
+1.02%
$ 843,668 $ 37,586
Mar 22, 10 PM $ 0.000836
-4.59%
$ 835,685 $ 36,358
Mar 22, 9 PM $ 0.000863
+13.22%
$ 863,230 $ 36,270
Mar 22, 8 PM $ 0.000782
-1.31%
$ 782,179 $ 34,415
Mar 22, 7 PM $ 0.000836
-0.85%
$ 836,356 $ 34,279
Mar 22, 6 PM $ 0.000843
-2.51%
$ 843,015 $ 48,869
Mar 22, 5 PM $ 0.000865
+0.16%
$ 864,849 $ 51,002
Mar 22, 4 PM $ 0.000863
+0.98%
$ 862,716 $ 53,254
Mar 22, 3 PM $ 0.000854
-0.19%
$ 854,307 $ 53,798
Mar 22, 2 PM $ 0.000857
+0.19%
$ 857,055 $ 53,103
Mar 22, 1 PM $ 0.000876
+2.17%
$ 876,009 $ 52,185
Mar 22, 12 PM $ 0.000858
-0.87%
$ 857,866 $ 52,837
Mar 22, 11 AM $ 0.000865
+2.62%
$ 865,145 $ 52,230
Mar 22, 10 AM $ 0.000843
+2.19%
$ 843,038 $ 51,115
Mar 22, 9 AM $ 0.000825
-4.63%
$ 824,971 $ 46,763
Mar 22, 8 AM $ 0.000864
+0.28%
$ 864,481 $ 47,659
Mar 22, 7 AM $ 0.000862
-3.92%
$ 862,076 $ 46,750
Mar 22, 6 AM $ 0.000897
-1.71%
$ 897,220 $ 47,168
Mar 22, 5 AM $ 0.000913
+0.00%
$ 912,856 $ 47,851
Mar 22, 4 AM $ 0.000913
+1.97%
$ 912,860 $ 48,282
Mar 22, 3 AM $ 0.000895
-1.74%
$ 894,812 $ 48,305
Mar 22, 2 AM $ 0.000911
+2.29%
$ 910,812 $ 48,229
Mar 22, 1 AM $ 0.000889
-1.84%
$ 889,181 $ 47,285
Mar 22, 12 AM $ 0.000904
+1.87%
$ 904,234 $ 47,338
Mar 21, 11 PM $ 0.000888
+3.74%
$ 887,677 $ 47,598
Mar 21, 10 PM $ 0.000856
-0.45%
$ 855,657 $ 46,228
Mar 21, 9 PM $ 0.000859
-1.28%
$ 859,009 $ 46,026
Mar 21, 8 PM $ 0.00087
-0.89%
$ 869,764 $ 47,708
Mar 21, 7 PM $ 0.000877
+9.44%
$ 877,285 $ 51,190