Purch Historical Data

PURCH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00052
+0.70%
$ 520,452 $ 22,090
Apr 4, 3 PM $ 0.000517
-3.00%
$ 516,819 $ 19,168
Apr 4, 2 PM $ 0.000534
+5.04%
$ 533,596 $ 19,307
Apr 4, 1 PM $ 0.000509
-3.12%
$ 508,514 $ 19,314
Apr 4, 12 PM $ 0.000523
-2.36%
$ 522,586 $ 2,228
Apr 4, 11 AM $ 0.000535
+5.02%
$ 534,957 $ 18,812
Apr 4, 10 AM $ 0.000514
+0.74%
$ 514,496 $ 18,432
Apr 4, 9 AM $ 0.000511
-0.21%
$ 510,696 $ 18,487
Apr 4, 8 AM $ 0.000511
+1.14%
$ 511,243 $ 18,306
Apr 4, 7 AM $ 0.000505
+6.38%
$ 504,883 $ 19,173
Apr 4, 6 AM $ 0.000475
-0.78%
$ 474,533 $ 19,098
Apr 4, 5 AM $ 0.000478
-3.83%
$ 477,619 $ 18,677
Apr 4, 4 AM $ 0.000506
-1.35%
$ 505,792 $ 18,767
Apr 4, 3 AM $ 0.000513
+2.57%
$ 512,696 $ 19,562
Apr 4, 2 AM $ 0.0005
+6.02%
$ 499,868 $ 19,907
Apr 4, 1 AM $ 0.000471
-3.07%
$ 471,475 $ 20,314
Apr 4, 12 AM $ 0.000486
+2.12%
$ 485,696 $ 25,349
Apr 3, 11 PM $ 0.000476
-4.00%
$ 475,596 $ 25,526
Apr 3, 10 PM $ 0.000495
+3.56%
$ 495,404 $ 26,032
Apr 3, 9 PM $ 0.000478
+0.06%
$ 478,196 $ 26,881
Apr 3, 8 PM $ 0.000476
-0.34%
$ 476,296 $ 27,246
Apr 3, 7 PM $ 0.000477
-4.89%
$ 477,009 $ 26,787
Apr 3, 6 PM $ 0.000501
-0.41%
$ 501,244 $ 27,606
Apr 3, 5 PM $ 0.000503
+0.03%
$ 502,591 $ 28,719
Apr 3, 4 PM $ 0.000502
+5.51%
$ 502,436 $ 28,420
Apr 3, 3 PM $ 0.000478
-3.67%
$ 477,596 $ 27,997
Apr 3, 2 PM $ 0.000495
-0.32%
$ 495,388 $ 27,642
Apr 3, 1 PM $ 0.000498
+4.01%
$ 497,896 $ 24,859
Apr 3, 12 PM $ 0.000478
-0.49%
$ 478,096 $ 24,688
Apr 3, 11 AM $ 0.000482
-3.12%
$ 481,770 $ 24,764
Apr 3, 10 AM $ 0.000497
+4.43%
$ 497,296 $ 26,140
Apr 3, 9 AM $ 0.000477
-2.46%
$ 476,996 $ 26,217
Apr 3, 8 AM $ 0.000489
-1.38%
$ 489,038 $ 26,650
Apr 3, 7 AM $ 0.000496
-0.66%
$ 495,872 $ 26,184
Apr 3, 6 AM $ 0.000499
-2.44%
$ 499,181 $ 26,755
Apr 3, 5 AM $ 0.000511
+3.32%
$ 511,014 $ 26,802
Apr 3, 4 AM $ 0.000505
+1.43%
$ 504,619 $ 27,086
Apr 3, 3 AM $ 0.000497
-3.94%
$ 496,800 $ 27,383
Apr 3, 2 AM $ 0.000517
+3.44%
$ 516,953 $ 26,827
Apr 3, 1 AM $ 0.000499
-0.19%
$ 499,202 $ 26,668
Apr 3, 12 AM $ 0.000501
+0.00%
$ 500,513 $ 26,687
Apr 2, 11 PM $ 0.000501
-4.43%
$ 501,356 $ 26,724
Apr 2, 10 PM $ 0.000525
+0.61%
$ 524,598 $ 26,072
Apr 2, 9 PM $ 0.000523
-3.21%
$ 522,596 $ 26,550
Apr 2, 8 PM $ 0.000539
+4.05%
$ 539,177 $ 26,125
Apr 2, 7 PM $ 0.000519
-4.49%
$ 518,657 $ 26,742
Apr 2, 6 PM $ 0.000543
-2.28%
$ 543,059 $ 33,412
Apr 2, 5 PM $ 0.000556
-4.24%
$ 555,745 $ 38,144
Apr 2, 4 PM $ 0.000581
+4.16%
$ 580,669 $ 39,352
Apr 2, 3 PM $ 0.000557
-3.47%
$ 556,595 $ 39,146