Purch Historical Data

PURCH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000547
-2.43%
$ 546,999 $ 42,196
Mar 31, 11 AM $ 0.000561
-1.95%
$ 560,625 $ 37,342
Mar 31, 10 AM $ 0.000572
+0.49%
$ 571,802 $ 37,400
Mar 31, 9 AM $ 0.00057
-0.82%
$ 570,176 $ 37,386
Mar 31, 8 AM $ 0.000575
+1.73%
$ 575,125 $ 37,399
Mar 31, 7 AM $ 0.000565
-4.10%
$ 565,372 $ 37,450
Mar 31, 6 AM $ 0.000589
-1.36%
$ 589,250 $ 37,457
Mar 31, 5 AM $ 0.000593
+0.44%
$ 592,583 $ 37,006
Mar 31, 4 AM $ 0.00059
-4.21%
$ 589,697 $ 36,498
Mar 31, 3 AM $ 0.000616
+1.28%
$ 615,595 $ 36,163
Mar 31, 2 AM $ 0.000607
-2.75%
$ 607,256 $ 36,055
Mar 31, 1 AM $ 0.000625
+3.49%
$ 624,528 $ 35,988
Mar 31, 12 AM $ 0.000603
-1.27%
$ 602,991 $ 35,073
Mar 30, 11 PM $ 0.000592
-0.25%
$ 592,381 $ 34,314
Mar 30, 10 PM $ 0.000594
-0.12%
$ 594,358 $ 35,859
Mar 30, 9 PM $ 0.000596
-3.09%
$ 595,634 $ 35,831
Mar 30, 8 PM $ 0.000614
-2.15%
$ 614,375 $ 36,125
Mar 30, 7 PM $ 0.000614
-9.34%
$ 613,818 $ 35,628
Mar 30, 6 PM $ 0.000678
+0.72%
$ 678,231 $ 32,729
Mar 30, 5 PM $ 0.000673
-3.20%
$ 673,371 $ 39,064
Mar 30, 4 PM $ 0.000696
-4.99%
$ 695,617 $ 60,197
Mar 30, 3 PM $ 0.000732
+1.79%
$ 732,468 $ 60,045
Mar 30, 2 PM $ 0.000719
-6.98%
$ 719,174 $ 59,268
Mar 30, 1 PM $ 0.000773
+0.39%
$ 773,098 $ 58,236
Mar 30, 12 PM $ 0.00077
-2.46%
$ 770,223 $ 58,551
Mar 30, 11 AM $ 0.000789
+1.38%
$ 789,352 $ 58,909
Mar 30, 10 AM $ 0.000779
-2.13%
$ 778,914 $ 58,536
Mar 30, 9 AM $ 0.000796
+0.90%
$ 795,502 $ 59,932
Mar 30, 8 AM $ 0.000789
+0.43%
$ 788,802 $ 60,408
Mar 30, 7 AM $ 0.000785
-1.53%
$ 784,772 $ 59,975
Mar 30, 6 AM $ 0.000797
+1.29%
$ 796,965 $ 59,481
Mar 30, 5 AM $ 0.000786
-0.20%
$ 786,424 $ 59,933
Mar 30, 4 AM $ 0.000788
+1.85%
$ 788,094 $ 60,452
Mar 30, 3 AM $ 0.000774
-1.63%
$ 773,925 $ 59,587
Mar 30, 2 AM $ 0.000775
+1.13%
$ 774,924 $ 59,745
Mar 30, 1 AM $ 0.000766
-0.20%
$ 766,251 $ 59,210
Mar 30, 12 AM $ 0.000767
-0.49%
$ 767,377 $ 59,071
Mar 29, 11 PM $ 0.000773
+4.34%
$ 773,442 $ 58,920
Mar 29, 10 PM $ 0.000741
-3.54%
$ 741,269 $ 57,480
Mar 29, 9 PM $ 0.000768
+0.38%
$ 768,496 $ 56,925
Mar 29, 8 PM $ 0.000755
-1.25%
$ 755,034 $ 56,177
Mar 29, 7 PM $ 0.000765
+0.24%
$ 764,628 $ 58,208
Mar 29, 6 PM $ 0.000763
-0.12%
$ 762,604 $ 55,125
Mar 29, 5 PM $ 0.000762
+2.97%
$ 762,398 $ 52,332
Mar 29, 4 PM $ 0.00074
-2.56%
$ 740,383 $ 28,453
Mar 29, 3 PM $ 0.00076
-0.25%
$ 759,605 $ 28,400
Mar 29, 2 PM $ 0.000761
+2.22%
$ 761,335 $ 28,196
Mar 29, 1 PM $ 0.000744
-4.39%
$ 743,924 $ 28,675
Mar 29, 12 PM $ 0.000778
+5.28%
$ 778,100 $ 30,358
Mar 29, 11 AM $ 0.000739
+0.01%
$ 739,022 $ 29,877