Purch Historical Data

PURCH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00194
+1.27%
$ 1.94 million $ 19,375
Mar 13, 3 AM $ 0.00186
-2.68%
$ 1.86 million $ 19,437
Mar 13, 2 AM $ 0.00191
+2.21%
$ 1.91 million $ 123,565
Mar 13, 1 AM $ 0.00187
+0.35%
$ 1.87 million $ 120,184
Mar 13, 12 AM $ 0.00187
+3.40%
$ 1.87 million $ 119,471
Mar 12, 11 PM $ 0.00181
+4.95%
$ 1.81 million $ 115,511
Mar 12, 10 PM $ 0.00172
-2.53%
$ 1.72 million $ 110,497
Mar 12, 9 PM $ 0.00176
-2.25%
$ 1.76 million $ 111,717
Mar 12, 8 PM $ 0.00182
+0.50%
$ 1.82 million $ 114,692
Mar 12, 7 PM $ 0.00181
-0.91%
$ 1.81 million $ 114,048
Mar 12, 6 PM $ 0.00183
-2.04%
$ 1.83 million $ 109,345
Mar 12, 5 PM $ 0.00188
-4.80%
$ 1.88 million $ 110,844
Mar 12, 4 PM $ 0.00197
-0.62%
$ 1.97 million $ 112,238
Mar 12, 3 PM $ 0.00198
+3.86%
$ 1.98 million $ 109,488
Mar 12, 2 PM $ 0.0019
-1.09%
$ 1.9 million $ 103,924
Mar 12, 1 PM $ 0.00193
-1.02%
$ 1.92 million $ 102,160
Mar 12, 12 PM $ 0.00195
+3.43%
$ 1.95 million $ 100,458
Mar 12, 11 AM $ 0.00188
+15.87%
$ 1.88 million $ 90,179
Mar 12, 10 AM $ 0.00162
+0.98%
$ 1.62 million $ 298,128
Mar 12, 9 AM $ 0.00159
-0.07%
$ 1.59 million $ 281,837
Mar 12, 8 AM $ 0.00159
-0.28%
$ 1.59 million $ 313,494
Mar 12, 7 AM $ 0.0016
+1.77%
$ 1.6 million $ 298,289
Mar 12, 6 AM $ 0.00157
+0.25%
$ 1.57 million $ 274,912
Mar 12, 5 AM $ 0.00157
-0.65%
$ 1.57 million $ 336,963
Mar 12, 4 AM $ 0.00157
+1.68%
$ 1.57 million $ 337,365
Mar 12, 3 AM $ 0.00155
+0.53%
$ 1.55 million $ 328,225
Mar 12, 2 AM $ 0.00153
-11.47%
$ 1.53 million $ 500,377
Mar 12, 1 AM $ 0.00172
+5.16%
$ 1.72 million $ 513,697
Mar 12, 12 AM $ 0.00164
+1.31%
$ 1.64 million $ 496,264
Mar 11, 11 PM $ 0.00162
-2.24%
$ 1.62 million $ 481,054
Mar 11, 10 PM $ 0.00166
-0.37%
$ 1.66 million $ 483,902
Mar 11, 9 PM $ 0.00166
-1.30%
$ 1.66 million $ 490,230
Mar 11, 8 PM $ 0.00175
-7.63%
$ 1.75 million $ 488,867
Mar 11, 7 PM $ 0.00189
-5.55%
$ 1.89 million $ 480,911
Mar 11, 6 PM $ 0.002
+10.68%
$ 2 million $ 478,198
Mar 11, 5 PM $ 0.00181
-9.93%
$ 1.81 million $ 442,006
Mar 11, 4 PM $ 0.00201
+4.52%
$ 2.01 million $ 423,154
Mar 11, 3 PM $ 0.00192
+10.73%
$ 1.92 million $ 422,834
Mar 11, 2 PM $ 0.00174
-4.89%
$ 1.74 million $ 411,660
Mar 11, 1 PM $ 0.00183
-2.71%
$ 1.83 million $ 400,442
Mar 11, 12 PM $ 0.00188
-5.24%
$ 1.88 million $ 396,560
Mar 11, 11 AM $ 0.002
+10.89%
$ 2 million $ 390,408
Mar 11, 10 AM $ 0.0018
+7.66%
$ 1.8 million $ 361,193
Mar 11, 9 AM $ 0.00148
-0.77%
$ 1.48 million $ 318,620
Mar 11, 8 AM $ 0.00149
+3.68%
$ 1.49 million $ 319,388
Mar 11, 7 AM $ 0.00144
-2.77%
$ 1.44 million $ 309,567
Mar 11, 6 AM $ 0.00148
-4.34%
$ 1.48 million $ 300,129
Mar 11, 5 AM $ 0.00154
+4.74%
$ 1.54 million $ 293,296
Mar 11, 4 AM $ 0.00147
+2.27%
$ 1.47 million $ 287,983
Mar 11, 3 AM $ 0.00144
+8.44%
$ 1.44 million $ 283,949