Purch Historical Data

PURCH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00114
-0.84%
$ 1.14 million $ 300,218
Mar 6, 9 PM $ 0.00115
+4.40%
$ 1.15 million $ 311,687
Mar 6, 8 PM $ 0.0011
+1.22%
$ 1.1 million $ 314,627
Mar 6, 7 PM $ 0.00109
+0.69%
$ 1.09 million $ 313,918
Mar 6, 6 PM $ 0.00108
+0.56%
$ 1.08 million $ 318,421
Mar 6, 5 PM $ 0.00108
-4.47%
$ 1.08 million $ 315,149
Mar 6, 4 PM $ 0.00113
+0.17%
$ 1.13 million $ 315,465
Mar 6, 3 PM $ 0.00112
+4.51%
$ 1.12 million $ 312,925
Mar 6, 2 PM $ 0.00108
-6.35%
$ 1.08 million $ 311,754
Mar 6, 1 PM $ 0.00115
-1.07%
$ 1.15 million $ 310,693
Mar 6, 12 PM $ 0.00116
+2.62%
$ 1.16 million $ 311,408
Mar 6, 11 AM $ 0.00113
-3.45%
$ 1.13 million $ 307,826
Mar 6, 10 AM $ 0.00117
+0.26%
$ 1.17 million $ 305,504
Mar 6, 9 AM $ 0.00117
-1.06%
$ 1.17 million $ 306,417
Mar 6, 8 AM $ 0.00118
-3.01%
$ 1.18 million $ 302,356
Mar 6, 7 AM $ 0.00122
+1.98%
$ 1.22 million $ 303,771
Mar 6, 6 AM $ 0.0012
-0.10%
$ 1.2 million $ 303,386
Mar 6, 5 AM $ 0.0012
+0.75%
$ 1.2 million $ 296,213
Mar 6, 4 AM $ 0.00119
+3.68%
$ 1.19 million $ 296,913
Mar 6, 3 AM $ 0.00115
-14.83%
$ 1.15 million $ 289,681
Mar 6, 2 AM $ 0.00135
+2.92%
$ 1.35 million $ 322,213
Mar 6, 1 AM $ 0.00131
+10.85%
$ 1.31 million $ 316,428
Mar 6, 12 AM $ 0.00118
+0.89%
$ 1.18 million $ 307,485
Mar 5, 11 PM $ 0.00117
-4.28%
$ 1.17 million $ 303,483
Mar 5, 10 PM $ 0.00122
+0.87%
$ 1.22 million $ 307,302
Mar 5, 9 PM $ 0.00121
+0.92%
$ 1.21 million $ 303,094
Mar 5, 8 PM $ 0.0012
+0.22%
$ 1.2 million $ 302,334
Mar 5, 7 PM $ 0.0012
+1.74%
$ 1.2 million $ 303,726
Mar 5, 6 PM $ 0.00118
+0.87%
$ 1.18 million $ 300,361
Mar 5, 5 PM $ 0.00117
-1.56%
$ 1.17 million $ 295,111
Mar 5, 4 PM $ 0.00118
-2.97%
$ 1.18 million $ 282,872
Mar 5, 3 PM $ 0.00122
+0.39%
$ 1.22 million $ 286,528
Mar 5, 2 PM $ 0.00122
-4.05%
$ 1.22 million $ 287,497
Mar 5, 1 PM $ 0.00127
-2.58%
$ 1.27 million $ 283,146
Mar 5, 12 PM $ 0.0013
-4.36%
$ 1.3 million $ 281,064
Mar 5, 11 AM $ 0.00136
+7.86%
$ 1.36 million $ 279,016
Mar 5, 10 AM $ 0.00126
+0.19%
$ 1.26 million $ 270,208
Mar 5, 9 AM $ 0.00126
+1.23%
$ 1.26 million $ 267,653
Mar 5, 8 AM $ 0.00124
+1.99%
$ 1.24 million $ 272,649
Mar 5, 7 AM $ 0.00122
-0.64%
$ 1.22 million $ 271,865
Mar 5, 6 AM $ 0.00123
-2.05%
$ 1.23 million $ 263,929
Mar 5, 5 AM $ 0.00125
+8.62%
$ 1.25 million $ 263,812
Mar 5, 4 AM $ 0.00112
-1.77%
$ 1.12 million $ 265,723
Mar 5, 3 AM $ 0.00114
-5.17%
$ 1.14 million $ 263,431
Mar 5, 2 AM $ 0.0012
+0.38%
$ 1.2 million $ 342,394
Mar 5, 1 AM $ 0.0012
-1.55%
$ 1.2 million $ 343,100
Mar 5, 12 AM $ 0.00122
-5.02%
$ 1.22 million $ 354,259
Mar 4, 11 PM $ 0.00128
+0.08%
$ 1.28 million $ 354,338
Mar 4, 10 PM $ 0.00128
-6.20%
$ 1.28 million $ 355,996
Mar 4, 9 PM $ 0.00136
+3.95%
$ 1.36 million $ 359,725