Purch Historical Data

PURCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000309
-7.23%
$ 308,999 $ 21,975
Jun 5, 6 PM $ 0.000333
+4.33%
$ 333,073 $ 21,430
Jun 5, 5 PM $ 0.000319
+1.66%
$ 318,738 $ 20,755
Jun 5, 4 PM $ 0.000312
-3.64%
$ 312,177 $ 20,678
Jun 5, 3 PM $ 0.000324
+1.95%
$ 323,979 $ 20,819
Jun 5, 2 PM $ 0.000319
+0.05%
$ 318,656 $ 24,962
Jun 5, 1 PM $ 0.000319
-0.12%
$ 318,973 $ 25,332
Jun 5, 12 PM $ 0.000319
-4.68%
$ 319,367 $ 25,287
Jun 5, 11 AM $ 0.000334
+4.71%
$ 333,990 $ 25,380
Jun 5, 10 AM $ 0.000319
-5.01%
$ 319,425 $ 32,513
Jun 5, 9 AM $ 0.000336
+2.89%
$ 336,087 $ 32,301
Jun 5, 8 AM $ 0.000327
+0.95%
$ 326,646 $ 32,273
Jun 5, 7 AM $ 0.000327
-1.22%
$ 326,492 $ 32,860
Jun 5, 6 AM $ 0.000331
-2.37%
$ 330,578 $ 32,309
Jun 5, 5 AM $ 0.000343
+0.09%
$ 343,129 $ 32,540
Jun 5, 4 AM $ 0.000343
-3.23%
$ 342,813 $ 32,904
Jun 5, 3 AM $ 0.000347
-0.20%
$ 346,718 $ 33,128
Jun 5, 2 AM $ 0.000347
-0.07%
$ 347,401 $ 33,040
Jun 5, 1 AM $ 0.000347
-1.59%
$ 346,844 $ 33,448
Jun 5, 12 AM $ 0.000352
-1.51%
$ 352,465 $ 34,012
Jun 4, 11 PM $ 0.000358
-2.00%
$ 357,867 $ 33,770
Jun 4, 10 PM $ 0.000365
-0.75%
$ 364,920 $ 33,722
Jun 4, 9 PM $ 0.000369
-1.46%
$ 368,896 $ 33,668
Jun 4, 8 PM $ 0.000375
+1.97%
$ 374,836 $ 33,081
Jun 4, 7 PM $ 0.000368
+13.78%
$ 367,612 $ 32,910
Jun 4, 6 PM $ 0.000318
-0.14%
$ 318,064 $ 32,329
Jun 4, 5 PM $ 0.000318
+0.60%
$ 317,566 $ 32,439
Jun 4, 4 PM $ 0.000316
-4.87%
$ 315,664 $ 32,427
Jun 4, 3 PM $ 0.000331
+2.33%
$ 331,298 $ 32,902
Jun 4, 2 PM $ 0.000302
+9.98%
$ 302,415 $ 33,329
Jun 4, 1 PM $ 0.000274
-0.03%
$ 274,290 $ 27,778
Jun 4, 12 PM $ 0.000274
+0.32%
$ 274,375 $ 28,451
Jun 4, 11 AM $ 0.000274
+3.32%
$ 273,896 $ 28,168
Jun 4, 10 AM $ 0.000265
-4.02%
$ 265,086 $ 21,916
Jun 4, 9 AM $ 0.000277
-1.24%
$ 276,662 $ 21,783
Jun 4, 8 AM $ 0.00028
-0.73%
$ 279,969 $ 21,483
Jun 4, 7 AM $ 0.000282
-1.23%
$ 281,785 $ 21,675
Jun 4, 6 AM $ 0.000286
+2.05%
$ 285,829 $ 21,381
Jun 4, 5 AM $ 0.00028
-2.79%
$ 280,172 $ 21,052
Jun 4, 4 AM $ 0.000288
-1.27%
$ 287,888 $ 21,093
Jun 4, 3 AM $ 0.000288
+1.78%
$ 288,189 $ 21,179
Jun 4, 2 AM $ 0.000283
+5.01%
$ 283,135 $ 20,923
Jun 4, 1 AM $ 0.00027
-7.18%
$ 270,409 $ 20,452
Jun 4, 12 AM $ 0.000293
-2.18%
$ 292,735 $ 20,420
Jun 3, 11 PM $ 0.0003
-1.19%
$ 300,121 $ 20,524
Jun 3, 10 PM $ 0.000305
+0.44%
$ 304,778 $ 20,437
Jun 3, 9 PM $ 0.000303
+4.55%
$ 303,437 $ 20,578
Jun 3, 8 PM $ 0.000291
-6.13%
$ 290,860 $ 20,313
Jun 3, 7 PM $ 0.000309
-5.48%
$ 308,855 $ 19,749
Jun 3, 6 PM $ 0.000327
+2.75%
$ 326,506 $ 20,049