Purch Historical Data

PURCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.000255
+0.00%
$ 255,029 $ 2,052
Jul 27, 4 PM $ 0.000264
+0.00%
$ 263,836 $ 1,533
Jul 27, 3 PM $ 0.000263
+0.00%
$ 262,866 $ 1,515
Jul 27, 1 PM $ 0.000281
+0.21%
$ 280,860 $ 789
Jul 27, 8 AM $ 0.00028
+0.00%
$ 279,987 $ 748
Jul 27, 7 AM $ 0.000282
+0.00%
$ 282,150 $ 701
Jul 27, 5 AM $ 0.000282
-0.33%
$ 281,860 $ 648
Jul 27, 3 AM $ 0.000284
+0.00%
$ 283,818 $ 550
Jul 27, 2 AM $ 0.000284
+0.00%
$ 284,472 $ 549
Jul 27, 1 AM $ 0.000282
-0.21%
$ 282,241 $ 493
Jul 26, 11 PM $ 0.000284
+0.00%
$ 284,026 $ 508
Jul 26, 8 PM $ 0.00028
-1.74%
$ 280,223 $ 592
Jul 26, 11 AM $ 0.000284
+0.00%
$ 283,570 $ 281
Jul 26, 10 AM $ 0.000285
+0.00%
$ 284,776 $ 206
Jul 26, 7 AM $ 0.000284
-0.08%
$ 283,956 $ 203
Jul 26, 5 AM $ 0.000284
+0.00%
$ 284,264 $ 597
Jul 26, 12 AM $ 0.000283
+0.03%
$ 282,806 $ 1,114
Jul 25, 10 PM $ 0.000284
+0.00%
$ 284,329 $ 954
Jul 25, 5 AM $ 0.000289
-0.10%
$ 289,285 $ 1,138
Jul 25, 4 AM $ 0.000291
+0.00%
$ 290,575 $ 759
Jul 25, 12 AM $ 0.000298
+0.00%
$ 298,449 $ 1,066
Jul 24, 8 PM $ 0.000302
+0.00%
$ 301,909 $ 851
Jul 24, 7 PM $ 0.000302
+0.00%
$ 301,862 $ 843
Jul 24, 5 PM $ 0.000303
+0.00%
$ 303,261 $ 792
Jul 24, 2 PM $ 0.000307
+0.00%
$ 306,508 $ 637
Jul 24, 5 AM $ 0.000317
+0.00%
$ 317,377 $ 1,267
Jul 24, 2 AM $ 0.000317
-0.58%
$ 316,509 $ 1,334
Jul 24, 1 AM $ 0.000319
-1.46%
$ 318,617 $ 1,290
Jul 23, 10 PM $ 0.000324
+0.43%
$ 324,374 $ 2,053
Jul 23, 9 PM $ 0.000323
+0.00%
$ 322,540 $ 2,024
Jul 23, 8 PM $ 0.000323
+0.00%
$ 323,180 $ 1,992
Jul 23, 6 PM $ 0.000322
+0.00%
$ 322,286 $ 2,082
Jul 23, 5 PM $ 0.000324
+0.00%
$ 323,903 $ 2,454
Jul 23, 4 PM $ 0.000324
+0.04%
$ 324,322 $ 2,476
Jul 23, 2 PM $ 0.000327
-0.16%
$ 327,378 $ 2,585
Jul 23, 11 AM $ 0.000333
-0.66%
$ 332,711 $ 2,652
Jul 23, 8 AM $ 0.000339
+0.00%
$ 338,950 $ 2,230
Jul 23, 7 AM $ 0.000338
-0.34%
$ 338,150 $ 2,268
Jul 23, 6 AM $ 0.000346
+0.00%
$ 345,563 $ 1,981
Jul 23, 4 AM $ 0.000346
+0.00%
$ 346,026 $ 2,044
Jul 23, 3 AM $ 0.000346
+0.00%
$ 345,549 $ 2,069
Jul 23, 2 AM $ 0.000347
+0.00%
$ 347,210 $ 2,002
Jul 23, 1 AM $ 0.00035
+0.00%
$ 350,030 $ 2,223
Jul 23, 12 AM $ 0.000358
+0.42%
$ 357,505 $ 1,918
Jul 22, 11 PM $ 0.000349
+1.12%
$ 348,562 $ 1,536
Jul 22, 10 PM $ 0.000342
+0.00%
$ 341,833 $ 1,142
Jul 22, 9 PM $ 0.000339
+0.00%
$ 338,659 $ 1,126
Jul 22, 8 PM $ 0.000338
+0.00%
$ 338,141 $ 1,106
Jul 22, 7 PM $ 0.000337
-0.44%
$ 337,483 $ 1,165
Jul 22, 6 PM $ 0.000337
+2.77%
$ 336,661 $ 1,004