Purch Historical Data

PURCH Page 5
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000247
+0.00%
$ 247,074 $ 20,800
2:51 PM $ 0.000247
+0.00%
$ 247,074 $ 20,800
2:48 PM $ 0.000249
+0.00%
$ 248,748 $ 20,821
2:43 PM $ 0.000249
+0.00%
$ 248,748 $ 20,898
2:38 PM $ 0.000249
+0.00%
$ 248,661 $ 20,898
2:33 PM $ 0.00025
+0.00%
$ 249,574 $ 20,778
2:28 PM $ 0.000248
+0.00%
$ 248,440 $ 20,770
2:23 PM $ 0.000248
+0.00%
$ 248,440 $ 20,875
2:18 PM $ 0.000249
+0.00%
$ 248,520 $ 20,875
2:13 PM $ 0.000249
+0.00%
$ 249,220 $ 20,917
2:08 PM $ 0.000249
+0.00%
$ 248,529 $ 21,049
2:03 PM $ 0.000248
+0.00%
$ 248,449 $ 21,025
1:58 PM $ 0.000249
+0.00%
$ 248,760 $ 20,972
1:53 PM $ 0.000245
+0.00%
$ 245,471 $ 21,039
1:48 PM $ 0.000246
+0.00%
$ 245,857 $ 21,103
1:46 PM $ 0.000248
+0.00%
$ 245,857 $ 21,140
1:43 PM $ 0.000248
+0.00%
$ 248,291 $ 22,936
1:38 PM $ 0.000248
+0.00%
$ 248,291 $ 23,027
1:33 PM $ 0.000248
+0.00%
$ 247,588 $ 23,027
1:28 PM $ 0.000248
+0.00%
$ 248,367 $ 22,985
1:23 PM $ 0.000251
+0.00%
$ 250,666 $ 22,892
12:53 PM $ 0.000258
-1.57%
$ 257,503 $ 22,811
12:49 PM $ 0.000262
+0.00%
$ 261,535 $ 22,261
12:48 PM $ 0.000261
+0.00%
$ 261,535 $ 22,261
12:43 PM $ 0.00026
+0.00%
$ 260,447 $ 22,304
12:38 PM $ 0.00026
+0.00%
$ 260,447 $ 22,369
12:33 PM $ 0.000264
+0.00%
$ 264,455 $ 22,369
12:18 PM $ 0.000271
+0.00%
$ 271,349 $ 22,461
12:15 PM $ 0.000271
+0.00%
$ 271,349 $ 22,461
12:13 PM $ 0.000271
+0.00%
$ 270,754 $ 22,479
12:08 PM $ 0.000272
+0.00%
$ 271,563 $ 22,451
12:03 PM $ 0.000272
+0.00%
$ 271,563 $ 22,585
11:58 AM $ 0.000272
+0.00%
$ 271,563 $ 22,585
11:53 AM $ 0.000269
+0.00%
$ 268,516 $ 22,541
11:48 AM $ 0.000267
+0.00%
$ 267,360 $ 22,435
11:44 AM $ 0.000267
+0.00%
$ 267,341 $ 22,383
11:43 AM $ 0.000267
+0.00%
$ 267,341 $ 22,383
11:38 AM $ 0.000267
+0.00%
$ 266,763 $ 22,383
11:33 AM $ 0.000267
+0.00%
$ 266,690 $ 22,357
11:30 AM $ 0.000267
+0.00%
$ 266,690 $ 22,323
11:28 AM $ 0.000268
+0.00%
$ 267,576 $ 22,316
11:23 AM $ 0.000266
-0.01%
$ 265,562 $ 22,253
11:22 AM $ 0.000264
+0.00%
$ 265,562 $ 21,925
11:18 AM $ 0.000265
+0.00%
$ 264,788 $ 21,771
11:13 AM $ 0.000264
+0.00%
$ 263,768 $ 21,744
11:08 AM $ 0.000255
+0.00%
$ 255,226 $ 21,835
11:03 AM $ 0.000255
+0.00%
$ 254,713 $ 21,937
11:02 AM $ 0.000254
+0.00%
$ 254,713 $ 21,878
10:58 AM $ 0.000249
+0.00%
$ 248,725 $ 21,140
10:53 AM $ 0.00026
+0.00%
$ 260,014 $ 21,153