Purch Historical Data

PURCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000329
-0.21%
$ 328,953 $ 853
Jul 22, 4 PM $ 0.000324
+0.63%
$ 323,878 $ 789
Jul 22, 3 PM $ 0.000321
+3.76%
$ 321,182 $ 696
Jul 22, 12 PM $ 0.000305
+0.00%
$ 305,182 $ 622
Jul 22, 11 AM $ 0.000305
+0.00%
$ 304,498 $ 572
Jul 22, 8 AM $ 0.000302
+0.05%
$ 301,704 $ 760
Jul 22, 7 AM $ 0.000302
+0.68%
$ 301,666 $ 760
Jul 22, 6 AM $ 0.000299
+3.28%
$ 298,646 $ 710
Jul 22, 5 AM $ 0.000288
+2.62%
$ 287,829 $ 684
Jul 22, 3 AM $ 0.000282
+0.00%
$ 281,552 $ 602
Jul 22, 2 AM $ 0.000282
-0.57%
$ 282,323 $ 599
Jul 22, 1 AM $ 0.000284
+0.31%
$ 283,682 $ 407
Jul 21, 8 PM $ 0.000255
+0.00%
$ 255,032 $ 319
Jul 21, 7 PM $ 0.000255
+0.00%
$ 255,103 $ 319
Jul 21, 6 PM $ 0.000254
+0.00%
$ 253,871 $ 223
Jul 21, 5 PM $ 0.000254
+0.00%
$ 253,510 $ 169
Jul 21, 8 AM $ 0.000256
+0.03%
$ 256,288 $ 41
Jul 21, 7 AM $ 0.000257
+0.00%
$ 256,830 $ 67
Jul 21, 6 AM $ 0.000257
+0.00%
$ 256,678 $ 67
Jul 21, 1 AM $ 0.000241
+0.00%
$ 241,173 $ 63
Jul 20, 5 PM $ 0.00024
+0.00%
$ 239,880 $ 79
Jul 20, 10 AM $ 0.000236
+0.00%
$ 235,987 $ 94
Jul 20, 7 AM $ 0.000234
+0.00%
$ 233,754 $ 118
Jul 19, 10 PM $ 0.000234
+0.00%
$ 233,897 $ 118
Jul 19, 8 PM $ 0.000233
+0.00%
$ 233,022 $ 95
Jul 19, 5 PM $ 0.000233
-0.22%
$ 233,290 $ 182
Jul 19, 4 PM $ 0.000234
-0.07%
$ 233,795 $ 160
Jul 19, 11 AM $ 0.000234
+0.00%
$ 234,317 $ 140
Jul 19, 10 AM $ 0.000234
+0.00%
$ 234,298 $ 106
Jul 19, 7 AM $ 0.000235
+0.00%
$ 235,185 $ 91
Jul 18, 7 PM $ 0.000233
+0.00%
$ 233,239 $ 52
Jul 18, 6 PM $ 0.000233
+0.00%
$ 233,191 $ 52
Jul 18, 5 PM $ 0.000233
+0.28%
$ 233,064 $ 75
Jul 18, 3 AM $ 0.000227
+0.00%
$ 226,662 $ 150
Jul 18, 2 AM $ 0.000226
+0.05%
$ 226,487 $ 128
Jul 18, 12 AM $ 0.000226
+0.00%
$ 226,019 $ 173
Jul 17, 5 PM $ 0.000226
-0.15%
$ 226,453 $ 227
Jul 17, 11 AM $ 0.000225
+0.00%
$ 225,430 $ 1,085
Jul 17, 5 AM $ 0.000222
+0.00%
$ 221,555 $ 1,069
Jul 17, 4 AM $ 0.000222
+0.00%
$ 221,567 $ 1,000
Jul 17, 3 AM $ 0.000222
-0.17%
$ 221,852 $ 995
Jul 17, 2 AM $ 0.000221
+0.31%
$ 220,710 $ 971
Jul 17, 1 AM $ 0.000222
+0.00%
$ 222,187 $ 927
Jul 16, 11 PM $ 0.000222
+0.00%
$ 221,657 $ 870
Jul 16, 6 PM $ 0.000224
+0.00%
$ 223,647 $ 2,167
Jul 16, 5 PM $ 0.000223
-0.19%
$ 222,705 $ 2,139
Jul 16, 4 PM $ 0.000223
-0.48%
$ 223,426 $ 1,770
Jul 16, 3 PM $ 0.000225
-0.91%
$ 225,374 $ 1,468
Jul 16, 2 PM $ 0.000228
+5.67%
$ 227,579 $ 1,476
Jul 16, 9 AM $ 0.000184
+0.00%
$ 184,335 $ 1,253