Purch Historical Data

PURCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000539
+4.05%
$ 539,177 $ 26,125
Apr 2, 7 PM $ 0.000519
-4.49%
$ 518,657 $ 26,742
Apr 2, 6 PM $ 0.000543
-2.28%
$ 543,059 $ 33,412
Apr 2, 5 PM $ 0.000556
-4.24%
$ 555,745 $ 38,144
Apr 2, 4 PM $ 0.000581
+4.16%
$ 580,669 $ 39,352
Apr 2, 3 PM $ 0.000557
-3.47%
$ 556,595 $ 39,146
Apr 2, 2 PM $ 0.000577
+8.04%
$ 576,513 $ 39,814
Apr 2, 1 PM $ 0.000534
+2.02%
$ 534,226 $ 38,604
Apr 2, 12 PM $ 0.000524
-3.63%
$ 523,639 $ 38,174
Apr 2, 11 AM $ 0.000543
+5.71%
$ 542,577 $ 38,849
Apr 2, 10 AM $ 0.000514
+0.65%
$ 514,135 $ 37,536
Apr 2, 9 AM $ 0.000511
-4.20%
$ 510,814 $ 37,398
Apr 2, 8 AM $ 0.000533
-5.36%
$ 533,228 $ 36,082
Apr 2, 7 AM $ 0.000563
-2.24%
$ 563,259 $ 36,565
Apr 2, 6 AM $ 0.000576
+2.45%
$ 576,145 $ 35,997
Apr 2, 5 AM $ 0.000563
+5.05%
$ 562,819 $ 36,099
Apr 2, 4 AM $ 0.000536
+0.01%
$ 535,782 $ 34,586
Apr 2, 3 AM $ 0.000536
+2.36%
$ 535,745 $ 34,716
Apr 2, 2 AM $ 0.000523
-6.35%
$ 522,822 $ 34,412
Apr 2, 1 AM $ 0.000557
+2.72%
$ 557,296 $ 34,573
Apr 2, 12 AM $ 0.000542
-3.23%
$ 542,260 $ 34,447
Apr 1, 11 PM $ 0.00056
+4.27%
$ 560,337 $ 34,727
Apr 1, 10 PM $ 0.000538
-4.80%
$ 537,900 $ 34,894
Apr 1, 9 PM $ 0.000565
-1.37%
$ 565,021 $ 35,158
Apr 1, 8 PM $ 0.000572
-3.39%
$ 572,322 $ 35,464
Apr 1, 7 PM $ 0.000594
-7.39%
$ 593,783 $ 36,282
Apr 1, 6 PM $ 0.000641
+8.34%
$ 641,157 $ 35,315
Apr 1, 5 PM $ 0.000593
+6.08%
$ 592,959 $ 22,332
Apr 1, 4 PM $ 0.000559
+1.48%
$ 558,880 $ 21,881
Apr 1, 3 PM $ 0.00055
-4.85%
$ 549,955 $ 21,461
Apr 1, 2 PM $ 0.000578
+2.13%
$ 577,974 $ 21,323
Apr 1, 1 PM $ 0.000582
-0.55%
$ 582,321 $ 21,803
Apr 1, 12 PM $ 0.000586
+2.40%
$ 585,517 $ 21,498
Apr 1, 11 AM $ 0.000572
+0.69%
$ 571,545 $ 27,111
Apr 1, 10 AM $ 0.000569
-2.13%
$ 568,498 $ 27,384
Apr 1, 9 AM $ 0.000595
+0.34%
$ 594,711 $ 27,568
Apr 1, 8 AM $ 0.000592
+2.35%
$ 592,078 $ 27,886
Apr 1, 7 AM $ 0.000579
-2.94%
$ 578,560 $ 27,399
Apr 1, 6 AM $ 0.000596
+4.06%
$ 596,083 $ 28,751
Apr 1, 5 AM $ 0.00057
+0.15%
$ 570,453 $ 29,160
Apr 1, 4 AM $ 0.000571
-3.67%
$ 570,896 $ 30,376
Apr 1, 3 AM $ 0.000593
+0.89%
$ 592,658 $ 29,972
Apr 1, 2 AM $ 0.000587
-0.25%
$ 586,607 $ 29,872
Apr 1, 1 AM $ 0.000588
-0.75%
$ 588,091 $ 30,421
Apr 1, 12 AM $ 0.000592
-0.23%
$ 591,550 $ 31,256
Mar 31, 11 PM $ 0.000582
-0.20%
$ 582,112 $ 31,780
Mar 31, 10 PM $ 0.000581
+2.91%
$ 580,863 $ 31,281
Mar 31, 9 PM $ 0.000581
+0.11%
$ 581,165 $ 31,650
Mar 31, 8 PM $ 0.000581
+0.93%
$ 580,500 $ 31,136
Mar 31, 7 PM $ 0.000576
+1.52%
$ 576,084 $ 31,909