Purch Historical Data

PURCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000317
-0.37%
$ 316,753 $ 20,429
Jun 3, 4 PM $ 0.000318
-0.01%
$ 317,938 $ 19,753
Jun 3, 3 PM $ 0.000318
+10.85%
$ 317,919 $ 19,980
Jun 3, 2 PM $ 0.000285
-0.15%
$ 285,389 $ 18,351
Jun 3, 1 PM $ 0.000286
+8.43%
$ 285,823 $ 17,802
Jun 3, 12 PM $ 0.000265
+1.65%
$ 264,826 $ 17,047
Jun 3, 11 AM $ 0.00026
-0.71%
$ 259,505 $ 17,371
Jun 3, 10 AM $ 0.000261
+0.58%
$ 261,251 $ 17,446
Jun 3, 9 AM $ 0.000261
-0.16%
$ 261,048 $ 20,409
Jun 3, 8 AM $ 0.000262
+1.07%
$ 262,196 $ 20,050
Jun 3, 7 AM $ 0.000259
-4.22%
$ 259,413 $ 19,578
Jun 3, 6 AM $ 0.000271
+0.55%
$ 270,841 $ 19,482
Jun 3, 5 AM $ 0.000269
-0.49%
$ 269,352 $ 19,539
Jun 3, 4 AM $ 0.000271
+6.05%
$ 270,522 $ 19,167
Jun 3, 3 AM $ 0.000255
-1.28%
$ 254,589 $ 19,374
Jun 3, 2 AM $ 0.000258
+0.14%
$ 258,458 $ 19,533
Jun 3, 1 AM $ 0.000257
-5.08%
$ 257,390 $ 20,011
Jun 3, 12 AM $ 0.000271
+0.84%
$ 270,994 $ 19,771
Jun 2, 11 PM $ 0.000269
+2.00%
$ 268,497 $ 19,778
Jun 2, 10 PM $ 0.000264
-3.76%
$ 264,045 $ 19,648
Jun 2, 9 PM $ 0.000274
+2.25%
$ 274,377 $ 18,830
Jun 2, 8 PM $ 0.000269
+5.49%
$ 269,459 $ 18,660
Jun 2, 7 PM $ 0.000255
-2.58%
$ 254,570 $ 19,131
Jun 2, 6 PM $ 0.000262
+0.13%
$ 261,879 $ 19,267
Jun 2, 5 PM $ 0.000262
-3.07%
$ 261,546 $ 19,338
Jun 2, 4 PM $ 0.000269
+2.37%
$ 269,194 $ 19,524
Jun 2, 3 PM $ 0.000263
-1.66%
$ 262,957 $ 19,012
Jun 2, 2 PM $ 0.000267
-2.88%
$ 267,398 $ 20,336
Jun 2, 1 PM $ 0.000275
+3.71%
$ 275,324 $ 20,302
Jun 2, 12 PM $ 0.000274
-0.30%
$ 274,212 $ 20,282
Jun 2, 11 AM $ 0.000276
-0.19%
$ 275,561 $ 20,135
Jun 2, 9 AM $ 0.000312
+3.10%
$ 311,622 $ 16,721
Jun 2, 8 AM $ 0.000302
+0.21%
$ 302,239 $ 17,262
Jun 2, 7 AM $ 0.000302
-3.43%
$ 301,591 $ 17,796
Jun 2, 6 AM $ 0.000312
+1.60%
$ 312,312 $ 18,191
Jun 2, 4 AM $ 0.000322
+5.28%
$ 322,333 $ 19,772
Jun 2, 3 AM $ 0.000306
+0.75%
$ 306,241 $ 19,766
Jun 2, 2 AM $ 0.000304
-3.57%
$ 303,731 $ 19,596
Jun 2, 1 AM $ 0.000325
-0.08%
$ 324,497 $ 19,192
Jun 2, 12 AM $ 0.000325
+5.09%
$ 325,326 $ 19,154
Jun 1, 11 PM $ 0.000311
-2.79%
$ 310,599 $ 19,150
Jun 1, 10 PM $ 0.00032
+3.50%
$ 319,499 $ 19,430
Jun 1, 9 PM $ 0.000309
-4.93%
$ 308,687 $ 20,394
Jun 1, 8 PM $ 0.000325
+3.30%
$ 325,077 $ 20,214
Jun 1, 7 PM $ 0.000314
+10.13%
$ 313,716 $ 19,797
Jun 1, 6 PM $ 0.000284
+2.76%
$ 283,867 $ 19,217
Jun 1, 5 PM $ 0.000276
-2.86%
$ 275,585 $ 18,675
Jun 1, 4 PM $ 0.000282
+0.62%
$ 282,471 $ 18,464
Jun 1, 3 PM $ 0.000281
-0.33%
$ 280,812 $ 18,777
Jun 1, 2 PM $ 0.000282
+1.71%
$ 281,740 $ 18,190