Purch Historical Data

PURCH Page 6
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000267
+0.00%
$ 267,360 $ 22,435
11:44 AM $ 0.000267
+0.00%
$ 267,341 $ 22,383
11:43 AM $ 0.000267
+0.00%
$ 267,341 $ 22,383
11:38 AM $ 0.000267
+0.00%
$ 266,763 $ 22,383
11:33 AM $ 0.000267
+0.00%
$ 266,690 $ 22,357
11:30 AM $ 0.000267
+0.00%
$ 266,690 $ 22,323
11:28 AM $ 0.000268
+0.00%
$ 267,576 $ 22,316
11:23 AM $ 0.000266
-0.01%
$ 265,562 $ 22,253
11:22 AM $ 0.000264
+0.00%
$ 265,562 $ 21,925
11:18 AM $ 0.000265
+0.00%
$ 264,788 $ 21,771
11:13 AM $ 0.000264
+0.00%
$ 263,768 $ 21,744
11:08 AM $ 0.000255
+0.00%
$ 255,226 $ 21,835
11:03 AM $ 0.000255
+0.00%
$ 254,713 $ 21,937
11:02 AM $ 0.000254
+0.00%
$ 254,713 $ 21,878
10:58 AM $ 0.000249
+0.00%
$ 248,725 $ 21,140
10:53 AM $ 0.00026
+0.00%
$ 260,014 $ 21,153
10:51 AM $ 0.00026
+0.00%
$ 260,014 $ 21,234
10:48 AM $ 0.00026
+0.00%
$ 260,014 $ 21,240
10:43 AM $ 0.00026
+0.00%
$ 260,014 $ 21,240
10:42 AM $ 0.00026
+0.00%
$ 260,014 $ 21,240
10:38 AM $ 0.00026
+0.00%
$ 260,000 $ 21,239
10:33 AM $ 0.00026
+0.00%
$ 260,000 $ 21,239
10:28 AM $ 0.00026
+0.00%
$ 259,846 $ 21,239
10:26 AM $ 0.000261
+0.00%
$ 259,846 $ 21,218
10:23 AM $ 0.000264
+0.00%
$ 264,059 $ 21,028
10:18 AM $ 0.000264
+0.00%
$ 263,904 $ 21,073
10:13 AM $ 0.000263
+0.00%
$ 263,441 $ 21,064
10:08 AM $ 0.000264
+0.00%
$ 263,898 $ 21,029
10:03 AM $ 0.000264
+0.00%
$ 263,898 $ 20,916
9:58 AM $ 0.000263
+0.00%
$ 263,131 $ 20,916
9:53 AM $ 0.000258
+0.00%
$ 258,059 $ 20,977
9:48 AM $ 0.000258
+0.00%
$ 258,209 $ 20,863
9:43 AM $ 0.000258
+0.00%
$ 258,209 $ 20,941
9:38 AM $ 0.00026
+0.00%
$ 259,749 $ 20,941
9:33 AM $ 0.00026
+0.00%
$ 260,440 $ 20,821
9:28 AM $ 0.000261
+0.00%
$ 261,284 $ 20,813
9:23 AM $ 0.00025
+0.00%
$ 250,394 $ 20,765
9:18 AM $ 0.00025
+0.00%
$ 249,697 $ 20,763
9:13 AM $ 0.000255
+0.00%
$ 254,601 $ 20,802
9:09 AM $ 0.000253
+0.00%
$ 252,698 $ 20,882
9:08 AM $ 0.000253
+0.00%
$ 252,698 $ 20,882
9:03 AM $ 0.000254
+0.00%
$ 254,198 $ 20,882
Download