Purch Historical Data

PURCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000184
+0.00%
$ 184,335 $ 1,253
Jul 16, 1 AM $ 0.000186
+0.00%
$ 186,289 $ 1,608
Jul 15, 11 PM $ 0.000194
+0.00%
$ 193,598 $ 575
Jul 15, 8 PM $ 0.000193
+0.00%
$ 193,393 $ 574
Jul 15, 7 PM $ 0.000193
+0.00%
$ 193,128 $ 553
Jul 15, 6 PM $ 0.000195
+0.00%
$ 194,519 $ 558
Jul 15, 2 PM $ 0.000194
+0.00%
$ 194,019 $ 557
Jul 15, 12 PM $ 0.000195
+0.00%
$ 195,391 $ 395
Jul 15, 8 AM $ 0.000199
+0.00%
$ 198,953 $ 74
Jul 15, 6 AM $ 0.000202
+0.00%
$ 202,066 $ 38
Jul 14, 7 PM $ 0.000198
+0.00%
$ 198,486 $ 600
Jul 14, 2 PM $ 0.000198
-0.19%
$ 197,844 $ 598
Jul 14, 10 AM $ 0.000193
+0.00%
$ 193,154 $ 548
Jul 14, 3 AM $ 0.000192
+0.00%
$ 192,274 $ 821
Jul 14, 12 AM $ 0.000192
+0.00%
$ 191,635 $ 1,193
Jul 13, 11 PM $ 0.00019
-3.23%
$ 190,238 $ 1,165
Jul 13, 4 AM $ 0.000201
+0.00%
$ 201,023 $ 1,333
Jul 13, 3 AM $ 0.000202
+0.64%
$ 201,631 $ 1,198
Jul 13, 2 AM $ 0.000203
+0.10%
$ 202,795 $ 1,056
Jul 13, 1 AM $ 0.000205
+0.00%
$ 205,307 $ 795
Jul 13, 12 AM $ 0.000207
-0.24%
$ 206,583 $ 800
Jul 12, 7 PM $ 0.000204
+0.00%
$ 204,430 $ 721
Jul 12, 6 PM $ 0.000205
+0.00%
$ 204,617 $ 722
Jul 12, 5 PM $ 0.000199
+0.00%
$ 199,485 $ 703
Jul 12, 4 PM $ 0.0002
+0.00%
$ -- $ 664
Jul 12, 3 PM $ 0.0002
+0.00%
$ 200,333 $ 637
Jul 12, 2 PM $ 0.000199
+0.00%
$ 198,911 $ 627
Jul 12, 1 PM $ 0.000199
+0.00%
$ 199,410 $ 741
Jul 12, 12 PM $ 0.000199
+0.00%
$ 199,156 $ 733
Jul 12, 11 AM $ 0.000197
+0.00%
$ 196,571 $ 724
Jul 12, 10 AM $ 0.000191
+0.00%
$ 191,324 $ 261
Jul 12, 8 AM $ 0.000193
+0.00%
$ 193,247 $ 109
Jul 11, 1 PM $ 0.000197
+0.00%
$ 196,851 $ 3,328
Jul 11, 6 AM $ 0.000198
-5.48%
$ 197,844 $ 3,069
Jul 11, 1 AM $ 0.00021
+0.00%
$ 209,784 $ 2,471
Jul 10, 11 PM $ 0.00021
+0.00%
$ 210,116 $ 2,452
Jul 10, 10 PM $ 0.00021
-0.01%
$ 209,777 $ 2,441
Jul 10, 9 PM $ 0.000209
+0.00%
$ 209,338 $ 229
Jul 10, 3 PM $ 0.000245
+0.00%
$ 244,983 $ 103
Jul 10, 9 AM $ 0.000249
-0.06%
$ 249,109 $ 82
Jul 10, 2 AM $ 0.000249
+0.00%
$ 248,574 $ 440
Jul 9, 8 PM $ 0.000246
+0.00%
$ 245,495 $ 405
Jul 9, 6 PM $ 0.000245
-0.03%
$ 245,361 $ 388
Jul 9, 5 PM $ 0.000245
+0.00%
$ 245,301 $ 388
Jul 9, 3 PM $ 0.000244
-0.49%
$ 244,011 $ 382
Jul 9, 2 PM $ 0.000246
+0.00%
$ -- $ 361
Jul 9, 7 AM $ 0.00025
+0.00%
$ 249,963 $ 103
Jul 9, 6 AM $ 0.00025
+0.00%
$ 249,609 $ 102
Jul 9, 5 AM $ 0.00025
+0.00%
$ 250,075 $ 2
Jul 8, 11 PM $ 0.000249
+0.00%
$ 248,971 $ 30