Purch Historical Data

PURCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000282
+1.71%
$ 281,740 $ 18,190
Jun 1, 1 PM $ 0.000279
-0.52%
$ 279,471 $ 18,347
Jun 1, 12 PM $ 0.000282
-0.89%
$ 281,870 $ 18,512
Jun 1, 11 AM $ 0.000283
-0.21%
$ 283,236 $ 18,761
Jun 1, 10 AM $ 0.000284
-4.08%
$ 283,820 $ 20,214
Jun 1, 9 AM $ 0.000296
+4.13%
$ 295,888 $ 21,698
Jun 1, 8 AM $ 0.000284
-5.75%
$ 284,147 $ 21,688
Jun 1, 7 AM $ 0.000301
-1.43%
$ 301,404 $ 21,269
Jun 1, 6 AM $ 0.000306
-0.72%
$ 305,791 $ 21,746
Jun 1, 5 AM $ 0.000308
-2.54%
$ 308,009 $ 21,536
Jun 1, 4 AM $ 0.000316
+3.20%
$ 316,024 $ 20,732
Jun 1, 3 AM $ 0.000306
+0.90%
$ 306,226 $ 20,106
Jun 1, 2 AM $ 0.000304
+0.22%
$ 303,504 $ 20,177
Jun 1, 1 AM $ 0.000303
-4.74%
$ 302,848 $ 20,336
Jun 1, 12 AM $ 0.000318
-0.38%
$ 317,589 $ 20,196
May 31, 11 PM $ 0.00032
+0.23%
$ 320,187 $ 20,094
May 31, 10 PM $ 0.000321
+1.63%
$ 320,589 $ 20,282
May 31, 9 PM $ 0.000316
+0.88%
$ 315,923 $ 20,108
May 31, 8 PM $ 0.000313
-0.67%
$ 312,926 $ 19,862
May 31, 7 PM $ 0.000315
+5.98%
$ 315,028 $ 19,983
May 31, 6 PM $ 0.000297
-3.81%
$ 297,246 $ 19,473
May 31, 5 PM $ 0.00031
+4.65%
$ 310,182 $ 20,656
May 31, 4 PM $ 0.000299
+1.29%
$ 298,666 $ 20,918
May 31, 3 PM $ 0.000295
+0.49%
$ 294,772 $ 20,715
May 31, 2 PM $ 0.000294
-1.04%
$ 294,263 $ 20,856
May 31, 1 PM $ 0.000298
+1.07%
$ 298,055 $ 20,735
May 31, 12 PM $ 0.000295
-1.28%
$ 294,902 $ 20,462
May 31, 11 AM $ 0.000298
+2.49%
$ 297,715 $ 20,153
May 31, 10 AM $ 0.000327
+0.08%
$ 326,884 $ 18,715
May 31, 9 AM $ 0.000328
+4.53%
$ 327,590 $ 17,197
May 31, 8 AM $ 0.000314
-1.55%
$ 314,260 $ 16,730
May 31, 7 AM $ 0.000319
-1.44%
$ 319,221 $ 16,840
May 31, 6 AM $ 0.000324
+0.08%
$ 323,922 $ 16,999
May 31, 5 AM $ 0.000323
+0.42%
$ 322,948 $ 16,983
May 31, 4 AM $ 0.000322
-0.12%
$ 321,600 $ 17,488
May 31, 3 AM $ 0.000322
-4.68%
$ 321,993 $ 17,850
May 31, 2 AM $ 0.000337
+4.94%
$ 336,669 $ 17,568
May 31, 1 AM $ 0.000321
-0.22%
$ 321,085 $ 17,352
May 31, 12 AM $ 0.000322
-2.69%
$ 322,149 $ 17,612
May 30, 11 PM $ 0.000331
+3.08%
$ 330,531 $ 17,645
May 30, 10 PM $ 0.00032
+0.12%
$ 320,134 $ 17,343
May 30, 9 PM $ 0.000319
-4.90%
$ 318,788 $ 17,578
May 30, 8 PM $ 0.000336
+3.57%
$ 335,748 $ 18,173
May 30, 7 PM $ 0.000325
-4.14%
$ 324,628 $ 18,140
May 30, 6 PM $ 0.00034
+1.69%
$ 339,553 $ 18,216
May 30, 5 PM $ 0.000332
+2.94%
$ 331,684 $ 16,981
May 30, 4 PM $ 0.000322
+4.99%
$ 321,831 $ 16,792
May 30, 3 PM $ 0.000306
+1.08%
$ 305,537 $ 16,593
May 30, 2 PM $ 0.000302
-4.61%
$ 302,261 $ 16,640
May 30, 1 PM $ 0.000318
+2.67%
$ 318,042 $ 16,778