Purch Historical Data

PURCH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000318
+2.67%
$ 318,042 $ 16,778
May 30, 12 PM $ 0.00031
+3.49%
$ 309,781 $ 17,044
May 30, 11 AM $ 0.000299
-3.37%
$ 299,338 $ 17,261
May 30, 10 AM $ 0.00031
+0.01%
$ 309,788 $ 18,743
May 30, 9 AM $ 0.00031
+4.46%
$ 309,750 $ 19,482
May 30, 8 AM $ 0.000297
-0.78%
$ 297,341 $ 19,646
May 30, 7 AM $ 0.0003
+0.77%
$ 299,688 $ 20,193
May 30, 6 AM $ 0.000295
-0.50%
$ 295,322 $ 19,996
May 30, 5 AM $ 0.000297
-4.52%
$ 296,809 $ 19,905
May 30, 4 AM $ 0.000311
+2.43%
$ 310,856 $ 19,754
May 30, 3 AM $ 0.000318
+5.28%
$ 317,778 $ 19,711
May 30, 2 AM $ 0.000302
-2.39%
$ 301,848 $ 19,741
May 30, 1 AM $ 0.000309
+3.81%
$ 308,737 $ 19,811
May 30, 12 AM $ 0.000297
-0.06%
$ 296,620 $ 19,772
May 29, 11 PM $ 0.000297
-3.24%
$ 296,977 $ 19,558
May 29, 10 PM $ 0.000306
-1.44%
$ 305,801 $ 19,487
May 29, 9 PM $ 0.000312
+5.81%
$ 311,592 $ 17,159
May 29, 8 PM $ 0.000295
-0.17%
$ 295,093 $ 16,556
May 29, 7 PM $ 0.000297
+0.78%
$ 296,893 $ 20,115
May 29, 5 PM $ 0.000295
+0.00%
$ 295,293 $ 20,452
May 29, 4 PM $ 0.000297
-0.61%
$ 296,893 $ 20,480
May 29, 3 PM $ 0.000299
+0.96%
$ 299,227 $ 20,540
May 29, 2 PM $ 0.000295
-2.08%
$ 295,227 $ 20,553
May 29, 1 PM $ 0.000302
+1.25%
$ 301,508 $ 21,055
May 29, 12 PM $ 0.000299
+0.81%
$ 298,993 $ 23,264
May 29, 11 AM $ 0.000297
-1.57%
$ 296,953 $ 22,991
May 29, 10 AM $ 0.000301
-8.21%
$ 301,002 $ 22,799
May 29, 9 AM $ 0.000328
+1.64%
$ 328,461 $ 21,498
May 29, 8 AM $ 0.000323
+0.40%
$ 323,163 $ 21,742
May 29, 7 AM $ 0.000322
-4.13%
$ 321,868 $ 21,599
May 29, 6 AM $ 0.000335
+3.77%
$ 334,861 $ 21,531
May 29, 5 AM $ 0.000323
-5.03%
$ 323,399 $ 21,696
May 29, 4 AM $ 0.000341
+3.74%
$ 340,775 $ 20,994
May 29, 3 AM $ 0.000328
-1.12%
$ 327,867 $ 21,056
May 29, 2 AM $ 0.000331
-0.39%
$ 331,099 $ 21,439
May 29, 1 AM $ 0.000332
-0.28%
$ 331,860 $ 21,429
May 29, 12 AM $ 0.000333
-3.84%
$ 332,802 $ 21,099
May 28, 11 PM $ 0.000345
+4.98%
$ 345,362 $ 21,296
May 28, 10 PM $ 0.000331
+0.18%
$ 331,421 $ 21,222
May 28, 9 PM $ 0.000331
+0.37%
$ 330,821 $ 20,956
May 28, 8 PM $ 0.000327
-2.15%
$ 326,992 $ 21,146
May 28, 7 PM $ 0.000335
+0.40%
$ 334,992 $ 20,963
May 28, 6 PM $ 0.000334
-0.06%
$ 333,670 $ 20,667
May 28, 5 PM $ 0.000334
+2.46%
$ 333,964 $ 20,685
May 28, 4 PM $ 0.000326
-4.06%
$ 325,932 $ 20,526
May 28, 3 PM $ 0.000338
-0.16%
$ 337,880 $ 20,360
May 28, 2 PM $ 0.000338
+2.05%
$ 338,435 $ 19,919
May 28, 1 PM $ 0.000331
-6.52%
$ 330,679 $ 20,877
May 28, 12 PM $ 0.000331
+7.46%
$ 330,896 $ 20,236
May 28, 11 AM $ 0.000307
-0.44%
$ 306,855 $ 18,968