Purch Historical Data

PURCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000249
+0.00%
$ 248,555 $ 30
Jul 8, 7 PM $ 0.000248
+0.00%
$ 248,231 $ 221
Jul 8, 4 PM $ 0.000248
+0.00%
$ 248,435 $ 275
Jul 8, 3 AM $ 0.000253
-0.04%
$ 252,800 $ 774
Jul 7, 9 PM $ 0.000259
+0.00%
$ 258,814 $ 810
Jul 7, 8 PM $ 0.000263
+0.00%
$ 262,681 $ 664
Jul 7, 7 PM $ 0.000263
+0.51%
$ 262,639 $ 651
Jul 7, 6 PM $ 0.000265
-0.62%
$ 264,950 $ 644
Jul 7, 5 PM $ 0.000266
+0.00%
$ 265,768 $ 601
Jul 7, 4 PM $ 0.000266
+0.00%
$ 266,024 $ 554
Jul 7, 3 PM $ 0.000265
+0.56%
$ 264,711 $ 551
Jul 7, 2 PM $ 0.000263
+2.28%
$ 263,463 $ 392
Jul 7, 1 PM $ 0.000258
-0.08%
$ 257,656 $ 566
Jul 7, 11 AM $ 0.000254
+0.86%
$ 253,989 $ 453
Jul 7, 10 AM $ 0.00025
+0.00%
$ 249,627 $ 446
Jul 7, 7 AM $ 0.000246
+0.00%
$ 245,792 $ 578
Jul 7, 4 AM $ 0.000245
+0.00%
$ 245,264 $ 457
Jul 7, 3 AM $ 0.000247
-0.38%
$ 247,213 $ 385
Jul 7, 2 AM $ 0.000249
+0.00%
$ 249,162 $ 338
Jul 7, 12 AM $ 0.000251
+0.00%
$ 251,232 $ 441
Jul 6, 10 PM $ 0.000252
+0.00%
$ 251,806 $ 425
Jul 6, 8 PM $ 0.000247
-0.18%
$ 246,774 $ 433
Jul 6, 2 PM $ 0.000244
+0.00%
$ 244,119 $ 384
Jul 6, 11 AM $ 0.000246
+0.29%
$ 246,346 $ 523
Jul 6, 8 AM $ 0.000246
+0.00%
$ 246,283 $ 676
Jul 6, 2 AM $ 0.000247
-0.24%
$ 246,609 $ 764
Jul 5, 10 PM $ 0.000246
+0.00%
$ 246,197 $ 751
Jul 5, 1 PM $ 0.000248
-0.26%
$ 247,609 $ 2,000
Jul 5, 4 AM $ 0.000249
+0.04%
$ 248,571 $ 2,503
Jul 5, 3 AM $ 0.000248
+0.00%
$ 248,302 $ 2,511
Jul 4, 11 PM $ 0.000253
+0.00%
$ 252,944 $ 2,543
Jul 4, 10 PM $ 0.000253
+0.00%
$ 253,080 $ 2,544
Jul 4, 9 PM $ 0.000259
+0.00%
$ 258,790 $ 2,194
Jul 4, 8 PM $ 0.000262
-4.42%
$ 262,384 $ 1,870
Jul 4, 7 PM $ 0.000275
+0.00%
$ 274,565 $ 1,217
Jul 4, 12 PM $ 0.000261
+0.00%
$ 261,270 $ 1,220
Jul 4, 7 AM $ 0.000279
+0.00%
$ 278,914 $ 332
Jul 4, 3 AM $ 0.000279
+0.00%
$ 278,917 $ 229
Jul 3, 8 AM $ 0.000263
+0.00%
$ 263,227 $ 1,436
Jul 2, 5 PM $ 0.000266
-0.61%
$ 266,278 $ 1,431
Jul 2, 4 PM $ 0.000268
+0.00%
$ 267,858 $ 1,659
Jul 2, 11 AM $ 0.000271
+0.00%
$ 271,169 $ 1,770
Jul 2, 1 AM $ 0.000261
-0.83%
$ 260,683 $ 1,404
Jul 1, 8 PM $ 0.000265
+0.00%
$ 264,756 $ 1,115
Jul 1, 6 PM $ 0.000269
-0.76%
$ 269,389 $ 973
Jul 1, 5 PM $ 0.00027
+0.00%
$ 270,206 $ 838
Jul 1, 4 PM $ 0.000272
-0.57%
$ 271,719 $ 729
Jul 1, 2 PM $ 0.000263
+0.00%
$ 263,151 $ 398
Jul 1, 1 PM $ 0.000264
+0.00%
$ 263,562 $ 257
Jul 1, 8 AM $ 0.000256
+0.00%
$ 255,867 $ 223