Purch Historical Data

PURCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000765
+0.24%
$ 764,628 $ 58,208
Mar 29, 6 PM $ 0.000763
-0.12%
$ 762,604 $ 55,125
Mar 29, 5 PM $ 0.000762
+2.97%
$ 762,398 $ 52,332
Mar 29, 4 PM $ 0.00074
-2.56%
$ 740,383 $ 28,453
Mar 29, 3 PM $ 0.00076
-0.25%
$ 759,605 $ 28,400
Mar 29, 2 PM $ 0.000761
+2.22%
$ 761,335 $ 28,196
Mar 29, 1 PM $ 0.000744
-4.39%
$ 743,924 $ 28,675
Mar 29, 12 PM $ 0.000778
+5.28%
$ 778,100 $ 30,358
Mar 29, 11 AM $ 0.000739
+0.01%
$ 739,022 $ 29,877
Mar 29, 10 AM $ 0.000739
-5.93%
$ 738,677 $ 30,009
Mar 29, 9 AM $ 0.000787
+0.23%
$ 786,925 $ 30,050
Mar 29, 8 AM $ 0.000786
+4.12%
$ 785,726 $ 30,057
Mar 29, 7 AM $ 0.000755
-2.36%
$ 754,746 $ 30,107
Mar 29, 6 AM $ 0.000773
+1.26%
$ 772,952 $ 30,369
Mar 29, 5 AM $ 0.000762
+1.39%
$ 762,464 $ 30,235
Mar 29, 3 AM $ 0.000777
-0.04%
$ 776,598 $ 30,072
Mar 29, 2 AM $ 0.000778
+5.16%
$ 777,998 $ 29,969
Mar 29, 1 AM $ 0.000739
-3.03%
$ 739,403 $ 30,142
Mar 29, 12 AM $ 0.000762
+2.86%
$ 762,498 $ 30,194
Mar 28, 11 PM $ 0.000741
-4.32%
$ 741,294 $ 30,354
Mar 28, 10 PM $ 0.000774
+4.45%
$ 774,098 $ 30,385
Mar 28, 9 PM $ 0.000741
+1.66%
$ 740,623 $ 30,658
Mar 28, 8 PM $ 0.000729
-2.13%
$ 729,336 $ 30,342
Mar 28, 7 PM $ 0.000745
-1.91%
$ 745,245 $ 29,172
Mar 28, 6 PM $ 0.00076
-0.01%
$ 759,909 $ 29,855
Mar 28, 5 PM $ 0.000772
+23.42%
$ 771,931 $ 28,533
Mar 28, 4 PM $ 0.000626
-4.14%
$ 626,055 $ 27,267
Mar 28, 3 PM $ 0.000653
+1.76%
$ 653,380 $ 27,753
Mar 28, 2 PM $ 0.000641
+0.43%
$ 641,476 $ 27,604
Mar 28, 1 PM $ 0.000639
-0.55%
$ 638,749 $ 26,580
Mar 28, 12 PM $ 0.000643
+0.74%
$ 642,669 $ 29,116
Mar 28, 11 AM $ 0.000638
-1.03%
$ 637,949 $ 29,729
Mar 28, 10 AM $ 0.000645
-3.51%
$ 644,911 $ 30,083
Mar 28, 9 AM $ 0.000689
+3.19%
$ 688,598 $ 30,704
Mar 28, 8 AM $ 0.000667
-1.86%
$ 666,834 $ 30,561
Mar 28, 7 AM $ 0.00068
+1.20%
$ 679,667 $ 31,224
Mar 28, 6 AM $ 0.000672
+0.38%
$ 672,415 $ 31,238
Mar 28, 5 AM $ 0.00067
+0.44%
$ 669,870 $ 31,361
Mar 28, 4 AM $ 0.000666
+4.59%
$ 666,233 $ 32,952
Mar 28, 3 AM $ 0.000637
-1.88%
$ 636,563 $ 36,542
Mar 28, 2 AM $ 0.000649
-0.10%
$ 648,756 $ 37,286
Mar 28, 1 AM $ 0.000649
-2.19%
$ 649,308 $ 37,015
Mar 28, 12 AM $ 0.000664
+8.95%
$ 663,847 $ 36,914
Mar 27, 11 PM $ 0.00061
-1.25%
$ 609,865 $ 35,578
Mar 27, 10 PM $ 0.000617
-1.63%
$ 616,945 $ 36,449
Mar 27, 9 PM $ 0.000627
+3.08%
$ 627,030 $ 36,024
Mar 27, 8 PM $ 0.000609
+0.68%
$ 609,067 $ 35,973
Mar 27, 7 PM $ 0.000605
-0.45%
$ 604,563 $ 35,401
Mar 27, 6 PM $ 0.000606
+2.89%
$ 606,494 $ 34,773
Mar 27, 5 PM $ 0.00059
-9.55%
$ 589,665 $ 34,513