Purch Historical Data

PURCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000606
+2.89%
$ 606,494 $ 34,773
Mar 27, 5 PM $ 0.00059
-9.55%
$ 589,665 $ 34,513
Mar 27, 4 PM $ 0.000652
+1.24%
$ 651,782 $ 32,566
Mar 27, 3 PM $ 0.000645
+2.71%
$ 644,569 $ 33,045
Mar 27, 2 PM $ 0.000627
-0.16%
$ 627,162 $ 32,946
Mar 27, 1 PM $ 0.000628
+0.87%
$ 628,192 $ 33,143
Mar 27, 12 PM $ 0.000624
-5.47%
$ 623,577 $ 31,907
Mar 27, 11 AM $ 0.00066
+1.63%
$ 659,651 $ 31,019
Mar 27, 10 AM $ 0.000648
-4.44%
$ 648,280 $ 30,784
Mar 27, 9 AM $ 0.000678
+3.67%
$ 677,861 $ 30,613
Mar 27, 8 AM $ 0.000654
-1.38%
$ 653,845 $ 30,398
Mar 27, 7 AM $ 0.000663
+4.85%
$ 662,992 $ 30,406
Mar 27, 6 AM $ 0.000634
-1.15%
$ 633,875 $ 30,043
Mar 27, 5 AM $ 0.000657
+1.76%
$ 656,701 $ 43,799
Mar 27, 4 AM $ 0.000642
-1.59%
$ 641,938 $ 42,937
Mar 27, 3 AM $ 0.000652
-4.58%
$ 652,313 $ 42,658
Mar 27, 2 AM $ 0.000685
+0.28%
$ 684,598 $ 42,032
Mar 27, 1 AM $ 0.000682
-2.23%
$ 681,698 $ 41,693
Mar 27, 12 AM $ 0.000697
-4.13%
$ 696,928 $ 41,842
Mar 26, 11 PM $ 0.000728
-0.92%
$ 728,158 $ 42,284
Mar 26, 10 PM $ 0.000736
+2.39%
$ 735,654 $ 42,384
Mar 26, 9 PM $ 0.000718
+0.60%
$ 718,460 $ 44,376
Mar 26, 8 PM $ 0.000714
+1.62%
$ 714,177 $ 44,680
Mar 26, 7 PM $ 0.000703
+1.02%
$ 703,052 $ 43,380
Mar 26, 6 PM $ 0.000696
+4.96%
$ 695,691 $ 42,767
Mar 26, 5 PM $ 0.000663
-1.72%
$ 663,198 $ 42,003
Mar 26, 4 PM $ 0.000675
-1.05%
$ 675,137 $ 42,211
Mar 26, 3 PM $ 0.000682
-1.50%
$ 682,327 $ 51,334
Mar 26, 2 PM $ 0.000693
-2.04%
$ 693,255 $ 50,612
Mar 26, 1 PM $ 0.000708
+3.51%
$ 707,723 $ 51,923
Mar 26, 12 PM $ 0.000684
-2.17%
$ 684,196 $ 50,911
Mar 26, 11 AM $ 0.000706
-2.35%
$ 706,375 $ 50,805
Mar 26, 10 AM $ 0.000723
+1.89%
$ 722,867 $ 51,597
Mar 26, 9 AM $ 0.000709
-2.94%
$ 709,424 $ 36,159
Mar 26, 8 AM $ 0.000729
+4.41%
$ 729,252 $ 36,296
Mar 26, 7 AM $ 0.000685
-2.19%
$ 685,391 $ 36,078
Mar 26, 6 AM $ 0.000709
-4.86%
$ 709,286 $ 35,752
Mar 26, 5 AM $ 0.000745
-3.06%
$ 744,856 $ 39,519
Mar 26, 4 AM $ 0.000769
+0.30%
$ 768,829 $ 40,348
Mar 26, 3 AM $ 0.000767
+0.54%
$ 766,927 $ 40,791
Mar 26, 2 AM $ 0.000763
-0.01%
$ 763,324 $ 44,263
Mar 26, 1 AM $ 0.000763
+1.92%
$ 763,431 $ 44,782
Mar 26, 12 AM $ 0.000749
-4.70%
$ 748,854 $ 44,824
Mar 25, 11 PM $ 0.000786
-3.12%
$ 786,368 $ 44,304
Mar 25, 10 PM $ 0.000812
-1.84%
$ 812,169 $ 44,906
Mar 25, 9 PM $ 0.000828
+6.04%
$ 827,923 $ 44,567
Mar 25, 8 PM $ 0.00078
+0.00%
$ 779,843 $ 42,920
Mar 25, 7 PM $ 0.00078
-1.55%
$ 779,858 $ 44,580
Mar 25, 6 PM $ 0.000792
+2.58%
$ 791,985 $ 44,762
Mar 25, 5 PM $ 0.000772
+0.23%
$ 772,091 $ 45,471