Purch Historical Data

PURCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.000253
+0.00%
$ 252,974 $ 896
Jun 30, 2 AM $ 0.000244
+0.00%
$ 244,311 $ 788
Jun 29, 11 PM $ 0.000257
+0.00%
$ -- $ 642
Jun 29, 2 PM $ 0.00025
+0.61%
$ 249,534 $ 1,041
Jun 29, 1 PM $ 0.000242
+0.00%
$ 242,276 $ 1,039
Jun 29, 2 AM $ 0.000234
+0.00%
$ 234,085 $ 1,480
Jun 28, 5 PM $ 0.000241
+0.00%
$ 240,741 $ 632
Jun 28, 7 AM $ 0.00024
+0.00%
$ 240,341 $ 942
Jun 27, 9 AM $ 0.000253
-1.11%
$ 253,196 $ 767
Jun 27, 8 AM $ 0.000258
+0.00%
$ 257,723 $ 572
Jun 27, 7 AM $ 0.000259
+0.00%
$ 258,725 $ 546
Jun 26, 8 PM $ 0.000261
+0.00%
$ 261,487 $ 495
Jun 25, 11 PM $ 0.000241
+0.00%
$ 241,278 $ 771
Jun 25, 6 PM $ 0.000245
-0.41%
$ 244,941 $ 392
Jun 25, 3 PM $ 0.000242
-0.01%
$ 241,722 $ 688
Jun 25, 12 PM $ 0.000251
+0.00%
$ 251,472 $ 634
Jun 25, 11 AM $ 0.00025
+0.93%
$ 249,949 $ 630
Jun 25, 9 AM $ 0.000251
-0.34%
$ 251,354 $ 507
Jun 25, 4 AM $ 0.000247
+0.00%
$ 246,621 $ 498
Jun 25, 12 AM $ 0.000251
+0.00%
$ 250,640 $ 585
Jun 24, 5 PM $ 0.000246
+0.00%
$ 245,879 $ 244
Jun 24, 2 PM $ 0.000255
+0.10%
$ 255,178 $ 817
Jun 24, 8 AM $ 0.000254
+0.05%
$ 254,331 $ 1,556
Jun 23, 9 PM $ 0.000255
+0.00%
$ 254,853 $ 6,590
Jun 23, 7 PM $ 0.000254
+0.00%
$ -- $ 6,562
Jun 23, 6 PM $ 0.000252
-0.01%
$ 252,124 $ 6,530
Jun 23, 5 PM $ 0.000252
+0.02%
$ 252,115 $ 6,513
Jun 23, 3 PM $ 0.000251
-1.40%
$ 251,400 $ 6,810
Jun 23, 2 PM $ 0.000262
-2.98%
$ 261,652 $ 6,772
Jun 23, 1 PM $ 0.00027
+0.00%
$ 269,852 $ 6,034
Jun 23, 11 AM $ 0.000266
+0.00%
$ 265,925 $ 5,770
Jun 23, 8 AM $ 0.000267
+0.00%
$ 266,542 $ 5,830
Jun 23, 5 AM $ 0.000273
-0.18%
$ 273,205 $ 5,826
Jun 23, 4 AM $ 0.000275
-0.81%
$ 274,950 $ 5,817
Jun 23, 3 AM $ 0.000263
-1.76%
$ 263,245 $ 5,772
Jun 23, 2 AM $ 0.00027
+0.05%
$ 270,131 $ 5,249
Jun 22, 5 PM $ 0.00032
-1.54%
$ 320,145 $ 632
Jun 22, 6 AM $ 0.000334
+0.00%
$ 333,919 $ 109
Jun 22, 12 AM $ 0.000331
+0.00%
$ 330,566 $ 87
Jun 21, 9 PM $ 0.000328
-1.30%
$ 327,860 $ 86
Jun 20, 2 PM $ 0.000306
+0.00%
$ 306,167 $ 150
Jun 20, 8 AM $ 0.000312
+0.00%
$ 311,652 $ 79
Jun 20, 12 AM $ 0.000303
+1.12%
$ 303,343 $ 294
Jun 19, 11 PM $ 0.0003
+0.00%
$ 299,557 $ 271
Jun 19, 3 PM $ 0.000299
+0.00%
$ 299,348 $ 274
Jun 19, 2 PM $ 0.000298
+0.19%
$ 297,636 $ 273
Jun 19, 1 PM $ 0.000294
+0.00%
$ 294,101 $ 361
Jun 19, 10 AM $ 0.000295
+0.00%
$ -- $ 337
Jun 19, 9 AM $ 0.000295
-0.40%
$ 294,593 $ 336
Jun 19, 6 AM $ 0.0003
+0.00%
$ 299,502 $ 312