Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000306
+0.00%
$ 306,167 $ 150
Yesterday $ 0.000306
+2.06%
$ -- $ 150
Jun 19, 2026 $ 0.0003
-1.48%
$ 299,557 $ 271
Jun 18, 2026 $ 0.0003
-5.81%
$ -- $ 323
Jun 17, 2026 $ 0.000325
+3.30%
$ -- $ 3,214
Jun 16, 2026 $ 0.000315
+5.21%
$ 315,125 $ 641
Jun 15, 2026 $ 0.0003
+3.13%
$ 299,936 $ 1,627
Jun 14, 2026 $ 0.000275
-3.79%
$ 274,667 $ 803
Jun 13, 2026 $ 0.000282
+10.13%
$ 282,406 $ 1,731
Jun 12, 2026 $ 0.000249
-7.96%
$ -- $ 2,261
Jun 11, 2026 $ 0.000272
+14.48%
$ 272,131 $ 14,419
Jun 10, 2026 $ 0.000238
-19.77%
$ 238,033 $ 20,353
Jun 9, 2026 $ 0.000297
-2.94%
$ 297,288 $ 17,810
Jun 8, 2026 $ 0.000307
-2.63%
$ 306,688 $ 18,707
Jun 7, 2026 $ 0.000315
-2.02%
$ 314,988 $ 19,505
Jun 6, 2026 $ 0.000322
+3.16%
$ 322,487 $ 17,099
Jun 5, 2026 $ 0.000312
-12.69%
$ 312,457 $ 20,806
Jun 4, 2026 $ 0.000358
+19.59%
$ 357,867 $ 33,770
Jun 3, 2026 $ 0.0003
+11.67%
$ 300,121 $ 20,524
Jun 2, 2026 $ 0.000269
-13.27%
$ 268,497 $ 19,778
Jun 1, 2026 $ 0.000311
-2.57%
$ 310,599 $ 19,150
May 31, 2026 $ 0.00032
-3.28%
$ 320,187 $ 20,094
May 30, 2026 $ 0.000331
+11.37%
$ 330,531 $ 17,645
May 29, 2026 $ 0.000297
-14.19%
$ 296,977 $ 19,558
May 28, 2026 $ 0.000345
+21.44%
$ 345,362 $ 21,296
May 27, 2026 $ 0.000285
+16.88%
$ 284,993 $ 19,780
May 26, 2026 $ 0.000243
+2.53%
$ 243,251 $ 26,649
May 25, 2026 $ 0.000251
+2.02%
$ 251,053 $ 3,584
May 24, 2026 $ 0.000246
-2.09%
$ 246,289 $ 22,183
May 23, 2026 $ 0.000251
-29.15%
$ 251,271 $ 32,750
May 22, 2026 $ 0.000354
-12.09%
$ 354,287 $ 24,581
May 21, 2026 $ 0.000403
+4.62%
$ 403,020 $ 22,930
May 20, 2026 $ 0.000394
+6.93%
$ 393,900 $ 21,604
May 19, 2026 $ 0.000368
+54.89%
$ 368,308 $ 35,463
May 18, 2026 $ 0.000243
-7.96%
$ 242,778 $ 29,709
May 17, 2026 $ 0.000263
-20.63%
$ 263,103 $ 31,476
May 16, 2026 $ 0.000331
-5.71%
$ 331,473 $ 22,230
May 15, 2026 $ 0.000352
-23.32%
$ 351,530 $ 29,466
May 14, 2026 $ 0.00046
-4.36%
$ 460,064 $ 24,728
May 13, 2026 $ 0.000481
-15.46%
$ 481,014 $ 27,047
May 12, 2026 $ 0.000569
-13.49%
$ 568,520 $ 45,032
May 11, 2026 $ 0.000657
+47.20%
$ 656,933 $ 68,118
May 10, 2026 $ 0.000447
-0.80%
$ 446,656 $ 33,219
May 9, 2026 $ 0.00045
+21.48%
$ 450,247 $ 75,706
May 8, 2026 $ 0.000376
-14.36%
$ 375,646 $ 40,656
May 7, 2026 $ 0.000439
-34.49%
$ 438,628 $ 48,431
May 6, 2026 $ 0.000661
-48.17%
$ 660,988 $ 214,188
May 5, 2026 $ 0.00128
+720.25%
$ 1.28 million $ 671,368
May 4, 2026 $ 0.000156
+4.28%
$ 155,896 $ 21,574
May 3, 2026 $ 0.00015
+20.71%
$ 150,153 $ 23,132
Download