Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00024
+0.00%
$ 240,264 $ 21,980
4:58 AM $ 0.000239
+0.00%
$ 239,191 $ 21,968
4:53 AM $ 0.000239
+0.00%
$ 239,191 $ 22,018
4:48 AM $ 0.00024
+0.00%
$ 239,727 $ 22,018
4:43 AM $ 0.000239
+0.00%
$ 239,497 $ 21,942
4:38 AM $ 0.000239
+0.00%
$ 239,497 $ 21,822
4:33 AM $ 0.00024
+0.00%
$ 240,186 $ 21,822
4:28 AM $ 0.000243
+0.00%
$ 243,172 $ 21,899
4:24 AM $ 0.000244
+0.00%
$ 244,398 $ 21,896
4:23 AM $ 0.000247
+0.00%
$ 244,398 $ 21,896
4:18 AM $ 0.000245
+0.00%
$ 245,398 $ 21,865
4:13 AM $ 0.000245
+0.00%
$ 245,098 $ 21,914
3:48 AM $ 0.000233
+0.00%
$ 233,267 $ 22,123
3:43 AM $ 0.000233
+0.00%
$ 232,570 $ 22,083
3:38 AM $ 0.000232
+0.00%
$ 231,719 $ 22,151
3:33 AM $ 0.000233
+0.00%
$ 232,710 $ 22,215
3:28 AM $ 0.000234
+0.00%
$ 234,252 $ 22,328
3:23 AM $ 0.000239
+0.00%
$ 238,780 $ 22,296
2:49 AM $ 0.00023
+0.00%
$ 230,498 $ 22,461
2:48 AM $ 0.00023
+0.00%
$ 230,498 $ 22,461
2:43 AM $ 0.000232
+0.00%
$ 231,598 $ 22,541
2:38 AM $ 0.000232
+0.00%
$ 231,598 $ 22,646
2:33 AM $ 0.000231
+0.00%
$ 230,798 $ 22,646
2:28 AM $ 0.000231
+0.00%
$ 230,898 $ 22,655
2:23 AM $ 0.000232
+0.00%
$ 232,098 $ 22,630
2:18 AM $ 0.000232
+0.00%
$ 232,098 $ 22,825
2:14 AM $ 0.000232
+0.00%
$ 232,098 $ 22,825
2:08 AM $ 0.000232
+0.00%
$ 232,298 $ 22,812
2:03 AM $ 0.000234
+0.00%
$ 233,598 $ 22,734
1:58 AM $ 0.000233
+0.00%
$ 232,598 $ 22,797
1:53 AM $ 0.000232
+0.00%
$ 232,498 $ 22,703
1:48 AM $ 0.000233
+0.00%
$ 232,798 $ 22,706
1:43 AM $ 0.000233
+0.00%
$ 232,798 $ 22,701
1:38 AM $ 0.000233
+0.00%
$ 232,598 $ 22,701
1:33 AM $ 0.000235
+0.00%
$ 235,298 $ 22,588
1:28 AM $ 0.000235
+0.00%
$ 235,298 $ 22,607
1:23 AM $ 0.000236
+0.00%
$ 235,598 $ 22,607
1:18 AM $ 0.000232
+0.00%
$ 232,398 $ 22,576
1:13 AM $ 0.000232
+0.00%
$ 232,398 $ 22,516
1:08 AM $ 0.000233
+0.00%
$ 233,398 $ 22,516
1:03 AM $ 0.000232
+0.00%
$ 232,398 $ 22,516
12:58 AM $ 0.000232
+0.00%
$ 232,398 $ 22,519
12:53 AM $ 0.000233
+0.00%
$ 232,798 $ 22,519
12:48 AM $ 0.000234
+0.00%
$ 233,698 $ 22,533
12:43 AM $ 0.000235
+0.00%
$ 234,928 $ 22,432
12:38 AM $ 0.000236
+0.00%
$ 235,616 $ 22,432
12:33 AM $ 0.000233
+0.00%
$ 233,232 $ 22,421
12:28 AM $ 0.000233
+0.00%
$ 233,232 $ 22,639
12:23 AM $ 0.000231
+0.00%
$ 231,411 $ 22,639
12:18 AM $ 0.000232
+0.00%
$ 231,943 $ 22,483
Download