XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000263
+0.16%
$ 23,925 $ 52
Aug 10, 12 AM $ 0.000262
+0.04%
$ 23,828 $ 52
Aug 9, 11 PM $ 0.000262
-0.66%
$ 23,843 $ 52
Aug 9, 10 PM $ 0.000264
-0.44%
$ 24,008 $ 104
Aug 9, 9 PM $ 0.000265
+0.20%
$ 24,152 $ 105
Aug 9, 8 PM $ 0.000265
+0.00%
$ 24,098 $ 105
Aug 9, 7 PM $ 0.000265
+0.12%
$ 24,098 $ 187
Aug 9, 6 PM $ 0.000264
-0.14%
$ 24,065 $ 187
Aug 9, 5 PM $ 0.000265
-0.19%
$ 24,104 $ 188
Aug 9, 4 PM $ 0.000265
+0.10%
$ 24,165 $ 188
Aug 9, 3 PM $ 0.000265
+0.10%
$ 24,139 $ 188
Aug 9, 2 PM $ 0.000264
+0.12%
$ 24,051 $ 187
Aug 9, 1 PM $ 0.000264
+0.21%
$ 24,050 $ 187
Aug 9, 12 PM $ 0.000264
+0.07%
$ 23,987 $ 187
Aug 9, 11 AM $ 0.000264
+0.08%
$ 23,987 $ 187
Aug 9, 10 AM $ 0.000263
+0.04%
$ 23,978 $ 187
Aug 9, 9 AM $ 0.000263
+0.06%
$ 23,930 $ 626
Aug 9, 8 AM $ 0.000263
-0.51%
$ 23,893 $ 625
Aug 9, 7 AM $ 0.000264
-0.40%
$ 23,990 $ 627
Aug 9, 6 AM $ 0.000265
+0.43%
$ 24,076 $ 630
Aug 9, 5 AM $ 0.000263
-0.23%
$ 23,957 $ 627
Aug 9, 4 AM $ 0.000264
+0.03%
$ 24,013 $ 628
Aug 9, 3 AM $ 0.000264
+0.25%
$ 24,001 $ 628
Aug 9, 2 AM $ 0.000263
-0.02%
$ 23,951 $ 626
Aug 9, 1 AM $ 0.000263
+3.76%
$ 23,981 $ 627
Aug 9, 12 AM $ 0.000254
-1.06%
$ 23,085 $ 574
Aug 8, 11 PM $ 0.000256
+0.06%
$ 23,309 $ 575
Aug 8, 10 PM $ 0.000256
+4.77%
$ 23,325 $ 575
Aug 8, 9 PM $ 0.000245
+0.04%
$ 22,274 $ 523
Aug 8, 8 PM $ 0.000245
-6.27%
$ 22,260 $ 523
Aug 8, 7 PM $ 0.000261
+0.08%
$ 23,755 $ 442
Aug 8, 6 PM $ 0.000261
-0.21%
$ 23,758 $ 442
Aug 8, 5 PM $ 0.000262
-0.01%
$ 23,843 $ 444
Aug 8, 4 PM $ 0.000262
+0.10%
$ 23,854 $ 444
Aug 8, 3 PM $ 0.000261
-0.10%
$ 23,771 $ 442
Aug 8, 2 PM $ 0.000261
+0.21%
$ 23,788 $ 443
Aug 8, 1 PM $ 0.000261
-0.05%
$ 23,728 $ 441
Aug 8, 12 PM $ 0.000261
+0.40%
$ 23,728 $ 441
Aug 8, 11 AM $ 0.00026
-0.17%
$ 23,626 $ 440
Aug 8, 10 AM $ 0.00026
-18.23%
$ 23,652 $ 442
Aug 8, 9 AM $ 0.000318
+0.02%
$ 28,921 $ 0
Aug 8, 8 AM $ 0.000317
-0.08%
$ 28,862 $ 128
Aug 8, 7 AM $ 0.000317
-0.08%
$ 28,850 $ 128
Aug 8, 6 AM $ 0.000318
+0.21%
$ 28,900 $ 128
Aug 8, 5 AM $ 0.000317
-0.19%
$ 28,831 $ 127
Aug 8, 4 AM $ 0.000317
-0.32%
$ 28,889 $ 127
Aug 8, 3 AM $ 0.000318
+0.48%
$ 28,941 $ 128
Aug 8, 2 AM $ 0.000316
+0.05%
$ 28,764 $ 127
Aug 8, 1 AM $ 0.000316
+0.40%
$ 28,745 $ 127
Aug 8, 12 AM $ 0.000314
+0.32%
$ 28,591 $ 126
Download