XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000343
+0.00%
$ 30,100 $ 0
Today, at 2 PM $ 0.000341
+0.06%
$ 29,889 $ 0
Today, at 1 PM $ 0.000341
+0.16%
$ 29,906 $ 0
Today, at 12 PM $ 0.000341
-0.29%
$ 29,854 $ 18
Today, at 11 AM $ 0.000342
-0.52%
$ 29,956 $ 18
Today, at 10 AM $ 0.000344
+0.29%
$ 30,126 $ 19
Today, at 9 AM $ 0.000342
+0.23%
$ 29,971 $ 18
Today, at 8 AM $ 0.000342
-0.18%
$ 29,954 $ 73
Today, at 7 AM $ 0.000342
+0.01%
$ 30,005 $ 74
Today, at 6 AM $ 0.000342
+0.08%
$ 29,975 $ 74
Today, at 5 AM $ 0.000342
-0.35%
$ 29,971 $ 73
Today, at 4 AM $ 0.000343
+0.09%
$ 30,082 $ 74
Today, at 3 AM $ 0.000343
+0.17%
$ 30,049 $ 74
Today, at 2 AM $ 0.000343
+0.00%
$ 30,041 $ 74
Today, at 1 AM $ 0.000342
-0.15%
$ 30,002 $ 74
Today, at 12 AM $ 0.000343
-0.10%
$ 30,050 $ 74
Jun 13, 5 PM $ 0.000203
-0.10%
$ 17,837 $ 11
Jun 13, 4 PM $ 0.000204
-0.70%
$ 17,845 $ 12
Jun 13, 3 PM $ 0.000205
+0.30%
$ 17,972 $ 12
Jun 13, 2 PM $ 0.000204
+0.19%
$ 17,925 $ 12
Jun 13, 1 PM $ 0.000204
+0.21%
$ 17,903 $ 12
Jun 13, 12 PM $ 0.000204
+0.22%
$ 17,867 $ 12
Jun 13, 11 AM $ 0.000204
+0.30%
$ 17,846 $ 11
Jun 13, 10 AM $ 0.000203
+0.21%
$ 17,789 $ 11
Jun 13, 9 AM $ 0.000203
-0.13%
$ 17,761 $ 11
Jun 13, 8 AM $ 0.000203
+0.23%
$ 17,781 $ 11
Jun 13, 7 AM $ 0.000202
+0.57%
$ 17,741 $ 11
Jun 13, 6 AM $ 0.000201
+0.01%
$ 17,603 $ 11
Jun 13, 5 AM $ 0.000201
-0.29%
$ 17,587 $ 11
Jun 13, 4 AM $ 0.000201
+0.11%
$ 17,632 $ 11
Jun 13, 3 AM $ 0.000201
-0.14%
$ 17,600 $ 11
Jun 13, 2 AM $ 0.000201
-0.27%
$ 17,650 $ 11
Jun 13, 1 AM $ 0.000202
+0.34%
$ 17,677 $ 11
Jun 13, 12 AM $ 0.000201
+0.24%
$ 17,615 $ 12
Jun 12, 11 PM $ 0.0002
-0.04%
$ 17,554 $ 12
Jun 12, 10 PM $ 0.000201
-0.19%
$ 17,577 $ 11
Jun 12, 9 PM $ 0.000201
+0.00%
$ 17,621 $ 12
Jun 12, 8 PM $ 0.000201
+0.12%
$ 17,613 $ 12
Jun 12, 7 PM $ 0.000201
+0.02%
$ 17,614 $ 12
Jun 12, 6 PM $ 0.0002
-0.12%
$ 17,574 $ 12
Jun 12, 5 PM $ 0.000199
+0.02%
$ 17,434 $ 12
Jun 12, 4 PM $ 0.000199
-0.73%
$ 17,434 $ 0
Jun 12, 3 PM $ 0.000201
+0.69%
$ 17,660 $ 0
Jun 12, 2 PM $ 0.0002
+0.67%
$ 17,501 $ 0
Jun 12, 1 PM $ 0.000199
-0.37%
$ 17,422 $ 0
Jun 12, 12 PM $ 0.000199
-0.59%
$ 17,481 $ 0
Jun 12, 11 AM $ 0.000201
+0.11%
$ 17,597 $ 0
Jun 12, 10 AM $ 0.0002
-0.65%
$ 17,575 $ 0
Jun 12, 9 AM $ 0.000202
+0.67%
$ 17,666 $ 0
Jun 12, 8 AM $ 0.000201
+0.92%
$ 17,579 $ 0
Download