XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000289
+4.17%
$ -- $ 16
Jan 18, 2026 $ 0.00042
+0.22%
$ 41,363 $ 78
Jan 11, 2026 $ 0.000442
+0.09%
$ -- $ 4
Jan 10, 2026 $ 0.000441
-0.16%
$ 43,377 $ 4
Jan 9, 2026 $ 0.000442
-1.29%
$ 43,494 $ 11
Jan 8, 2026 $ 0.000448
+16.20%
$ 44,155 $ 463
Jan 7, 2026 $ 0.000387
-3.99%
$ 38,095 $ 23
Dec 30, 2025 $ 0.000377
+1.28%
$ 37,086 $ 28
Dec 29, 2025 $ 0.000373
+3.20%
$ 36,607 $ 83
Dec 28, 2025 $ 0.00036
-4.06%
$ 35,496 $ 57
Dec 13, 2025 $ 0.000478
+0.53%
$ 47,041 $ 5
Dec 12, 2025 $ 0.000475
-5.01%
$ 46,779 $ 5
Dec 11, 2025 $ 0.000501
+4.46%
$ 49,290 $ 20
Dec 10, 2025 $ 0.000479
-20.71%
$ 47,173 $ 47
Dec 9, 2025 $ 0.000605
+1.45%
$ 59,561 $ 53
Dec 8, 2025 $ 0.000597
+16.10%
$ 58,739 $ 600
Dec 7, 2025 $ 0.000513
+0.34%
$ 50,536 $ 3
Dec 6, 2025 $ 0.00051
-0.16%
$ 50,216 $ 7
Dec 5, 2025 $ 0.000511
+0.56%
$ 50,324 $ 179
Dec 4, 2025 $ 0.000509
-4.57%
$ 50,119 $ 5
Dec 3, 2025 $ 0.000533
+1.36%
$ 52,484 $ 25
Nov 26, 2025 $ 0.000447
-0.73%
$ -- $ 88
Nov 25, 2025 $ 0.000447
+2.63%
$ 44,297 $ 88
Nov 24, 2025 $ 0.000441
+15.75%
$ 43,015 $ 207
Nov 23, 2025 $ 0.000385
-3.90%
$ 37,621 $ 218
Nov 15, 2025 $ 0.000426
-0.45%
$ 41,865 $ 22
Nov 14, 2025 $ 0.000476
+3.69%
$ 42,044 $ 1,501
Nov 13, 2025 $ 0.000541
-4.47%
$ 53,218 $ 127
Nov 12, 2025 $ 0.000465
-4.00%
$ 45,806 $ 72
Nov 11, 2025 $ 0.000485
-5.77%
$ 47,731 $ 37
Nov 10, 2025 $ 0.000515
+4.95%
$ 50,742 $ 53
Nov 9, 2025 $ 0.00049
+2.20%
$ 48,280 $ 192
Nov 8, 2025 $ 0.000479
-1.24%
$ 47,190 $ 7
Nov 7, 2025 $ 0.000485
+4.66%
$ 47,794 $ 1,991
Oct 30, 2025 $ 0.000565
-5.36%
$ 55,648 $ 61
Oct 15, 2025 $ 0.00051
-3.10%
$ 50,205 $ 15
Oct 7, 2025 $ 0.000543
-3.65%
$ -- $ 81
Oct 6, 2025 $ 0.000563
+9.70%
$ 55,444 $ 84
Oct 5, 2025 $ 0.000514
-0.60%
$ 50,593 $ 27
Oct 4, 2025 $ 0.000516
-3.57%
$ 50,833 $ 24
Oct 3, 2025 $ 0.000537
+4.06%
$ 52,673 $ 38
Oct 2, 2025 $ 0.000627
+7.62%
$ 61,765 $ 88
Sep 24, 2025 $ 0.000849
+3.84%
$ 83,582 $ 21
Sep 23, 2025 $ 0.00082
+1.76%
$ 80,256 $ 128
Sep 22, 2025 $ 0.000806
-4.54%
$ 79,290 $ 307
Sep 21, 2025 $ 0.000844
-3.16%
$ 83,076 $ 208
Sep 20, 2025 $ 0.000882
+4.24%
$ 86,759 $ 132
Sep 19, 2025 $ 0.000849
-7.18%
$ 83,192 $ 27
Sep 18, 2025 $ 0.000915
+1.08%
$ 89,915 $ 130
Sep 17, 2025 $ 0.000904
-1.21%
$ 89,495 $ 111
Download