XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ -- $ 0.1
Yesterday $ 0.000413
-0.30%
$ 37,610 $ 0
Jul 10, 2026 $ 0.000415
-1.37%
$ 37,754 $ 0.1
Jul 9, 2026 $ 0.000421
-5.33%
$ 38,294 $ 97
Jul 8, 2026 $ 0.000444
+5.57%
$ 40,392 $ 192
Jun 30, 2026 $ 0.000462
-1.56%
$ -- $ 0
Jun 29, 2026 $ 0.000468
+3.50%
$ 42,625 $ 1
Jun 28, 2026 $ 0.000451
+1.56%
$ 39,574 $ 159
Jun 27, 2026 $ 0.000445
-1.59%
$ 38,994 $ 50
Jun 26, 2026 $ 0.000452
-1.13%
$ 39,593 $ 26
Jun 25, 2026 $ 0.000458
+28.16%
$ 40,144 $ 887
Jun 24, 2026 $ 0.000358
+10.16%
$ 31,353 $ 210
Jun 23, 2026 $ 0.000324
-3.89%
$ 28,385 $ 31
Jun 22, 2026 $ 0.000337
+0.48%
$ 29,550 $ 0
Jun 21, 2026 $ 0.000337
-1.82%
$ 29,530 $ 0
Jun 13, 2026 $ 0.000203
+1.50%
$ -- $ 11
Jun 12, 2026 $ 0.0002
+0.06%
$ 17,554 $ 12
Jun 4, 2026 $ 0.000244
-2.86%
$ 21,401 $ 1
Jun 3, 2026 $ 0.000252
-0.22%
$ 22,063 $ 2
Jun 2, 2026 $ 0.000251
-7.42%
$ 21,991 $ 0
Jun 1, 2026 $ 0.00027
-2.80%
$ 23,700 $ 3
May 31, 2026 $ 0.000279
-0.37%
$ 24,450 $ 0
May 24, 2026 $ 0.000282
+0.01%
$ -- $ 0.1
May 23, 2026 $ 0.000282
+1.69%
$ 25,362 $ 0.1
May 22, 2026 $ 0.000279
-2.59%
$ 25,068 $ 0
May 21, 2026 $ 0.000286
+0.39%
$ 25,697 $ 0
May 20, 2026 $ 0.000284
+0.68%
$ 25,560 $ 0
May 12, 2026 $ 0.000301
-3.10%
$ 27,031 $ 0
May 11, 2026 $ 0.000309
+0.10%
$ 27,781 $ 0
May 10, 2026 $ 0.000308
-1.12%
$ 27,713 $ 82
May 9, 2026 $ 0.000312
+0.22%
$ 28,033 $ 2
May 8, 2026 $ 0.000311
+17.36%
$ 27,972 $ 380
May 7, 2026 $ 0.000265
+6.82%
$ 23,816 $ 101
May 6, 2026 $ 0.000254
-9.31%
$ 22,885 $ 206
May 5, 2026 $ 0.000281
+2.63%
$ 25,241 $ 219
May 4, 2026 $ 0.000378
-18.76%
$ 34,013 $ 416
May 3, 2026 $ 0.000466
-0.54%
$ 41,921 $ 3
May 2, 2026 $ 0.000469
+0.73%
$ 42,211 $ 7
May 1, 2026 $ 0.000465
+1.11%
$ 41,838 $ 5
Apr 30, 2026 $ 0.00046
-0.11%
$ 41,378 $ 2
Apr 29, 2026 $ 0.00046
-3.75%
$ 41,343 $ 104
Apr 28, 2026 $ 0.000477
+3.35%
$ 41,152 $ 88
Feb 2, 2026 $ 0.000289
+4.17%
$ -- $ 16
Jan 18, 2026 $ 0.00042
+0.22%
$ 41,363 $ 78
Jan 11, 2026 $ 0.000442
+0.09%
$ -- $ 4
Jan 10, 2026 $ 0.000441
-0.16%
$ 43,377 $ 4
Jan 9, 2026 $ 0.000442
-1.29%
$ 43,494 $ 11
Jan 8, 2026 $ 0.000448
+16.20%
$ 44,155 $ 463
Jan 7, 2026 $ 0.000387
-3.99%
$ 38,095 $ 23
Dec 30, 2025 $ 0.000377
+1.28%
$ 37,086 $ 28
Download