XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000342
+0.00%
$ 29,962 $ 0
5:01 PM $ 0.000341
+0.00%
$ 29,931 $ 0
4:46 PM $ 0.000342
+0.00%
$ 29,987 $ 0
4:31 PM $ 0.000342
+0.00%
$ 29,997 $ 0
4:16 PM $ 0.000343
+0.00%
$ 30,062 $ 0
4:01 PM $ 0.000343
+0.00%
$ 30,109 $ 0
3:46 PM $ 0.000343
+0.00%
$ 30,100 $ 0
3:31 PM $ 0.000343
+0.00%
$ 30,054 $ 0
3:16 PM $ 0.000342
+0.00%
$ 30,018 $ 0
3:01 PM $ 0.000342
+0.00%
$ 29,966 $ 0
2:46 PM $ 0.000341
+0.00%
$ 29,889 $ 0
2:31 PM $ 0.000341
+0.00%
$ 29,891 $ 0
2:16 PM $ 0.000341
+0.00%
$ 29,928 $ 0
2:01 PM $ 0.000341
+0.00%
$ 29,871 $ 0
1:46 PM $ 0.000341
+0.00%
$ 29,906 $ 0
1:31 PM $ 0.000342
+0.00%
$ 29,940 $ 0
1:16 PM $ 0.000341
+0.00%
$ 29,917 $ 0
1:01 PM $ 0.000341
+0.00%
$ 29,859 $ 0
12:46 PM $ 0.000341
+0.00%
$ 29,854 $ 18
12:31 PM $ 0.00034
+0.00%
$ 29,842 $ 18
12:16 PM $ 0.000341
+0.00%
$ 29,878 $ 18
12:01 PM $ 0.000342
+0.00%
$ 29,941 $ 18
11:46 AM $ 0.000342
+0.00%
$ 29,956 $ 18
11:31 AM $ 0.000343
+0.00%
$ 30,042 $ 18
11:16 AM $ 0.000343
+0.00%
$ 30,031 $ 18
11:01 AM $ 0.000344
+0.00%
$ 30,113 $ 18
10:46 AM $ 0.000344
+0.00%
$ 30,126 $ 19
10:31 AM $ 0.000343
+0.00%
$ 30,104 $ 19
10:16 AM $ 0.000343
+0.00%
$ 30,053 $ 19
10:01 AM $ 0.000343
+0.00%
$ 30,040 $ 18
9:46 AM $ 0.000342
+0.00%
$ 29,971 $ 18
9:31 AM $ 0.000342
+0.00%
$ 29,938 $ 18
9:16 AM $ 0.000341
+0.00%
$ 29,934 $ 18
9:01 AM $ 0.000341
+0.00%
$ 29,904 $ 18
8:46 AM $ 0.000342
+0.00%
$ 29,954 $ 73
8:31 AM $ 0.000342
+0.00%
$ 30,001 $ 73
8:16 AM $ 0.000342
+0.00%
$ 30,009 $ 74
7:46 AM $ 0.000342
+0.00%
$ 30,005 $ 74
7:31 AM $ 0.000342
+0.00%
$ 30,007 $ 74
7:16 AM $ 0.000342
+0.00%
$ 30,003 $ 74
7:01 AM $ 0.000342
+0.00%
$ 30,002 $ 74
6:46 AM $ 0.000342
+0.00%
$ 29,975 $ 74
6:31 AM $ 0.000342
+0.00%
$ 29,941 $ 74
6:16 AM $ 0.000341
+0.00%
$ 29,934 $ 73
6:01 AM $ 0.000342
+0.00%
$ 29,951 $ 73
5:46 AM $ 0.000342
+0.00%
$ 29,971 $ 73
5:31 AM $ 0.000342
+0.00%
$ 29,959 $ 74
5:16 AM $ 0.000342
+0.00%
$ 29,951 $ 73
5:01 AM $ 0.000343
+0.00%
$ 30,076 $ 73
4:46 AM $ 0.000343
+0.00%
$ 30,082 $ 74
Download