XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000203
+1.67%
$ -- $ 1
Jun 1 $ 0.000244
-12.23%
$ -- $ 0
May 18 $ 0.000282
-0.10%
$ -- $ 0.1
May 11 $ 0.000301
-2.60%
$ -- $ 5
May 4 $ 0.000312
-33.04%
$ 27,713 $ 56
Apr 27 $ 0.000469
+1.69%
$ 41,921 $ 0
Feb 2 $ 0.000289
+4.17%
$ -- $ 16
Jan 5 $ 0.000441
+9.33%
$ -- $ 501
Dec 29 $ 0.000377
+4.32%
$ -- $ 112
Dec 8 $ 0.000478
-7.02%
$ -- $ 729
Dec 1 $ 0.00051
-3.02%
$ 50,536 $ 215
Nov 24 $ 0.000447
+17.21%
$ -- $ 383
Nov 10 $ 0.000426
-13.32%
$ -- $ 1,812
Nov 3 $ 0.000479
+3.33%
$ 48,280 $ 1,998
Oct 27 $ 0.000565
-5.36%
$ -- $ 61
Oct 13 $ 0.00051
-3.10%
$ -- $ 15
Oct 6 $ 0.000543
+5.71%
$ -- $ 165
Sep 29 $ 0.000516
-11.43%
$ 50,593 $ 149
Sep 22 $ 0.000849
+0.54%
$ -- $ 456
Sep 15 $ 0.000882
-11.01%
$ 83,076 $ 859
Sep 8 $ 0.00104
-6.68%
$ 97,460 $ 890
Sep 1 $ 0.00109
+7.96%
$ 110,452 $ 1,130
Aug 25 $ 0.00108
+2.50%
$ 99,311 $ 9,615
Download