XTrend Historical Data

XTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000386
+0.51%
$ 38,042 $ 231
Nov 24, 9 AM $ 0.000385
-1.03%
$ 37,863 $ 229
Nov 24, 8 AM $ 0.000388
-0.43%
$ 38,203 $ 232
Nov 24, 7 AM $ 0.000388
-0.38%
$ 38,159 $ 232
Nov 24, 6 AM $ 0.000389
-1.03%
$ 38,271 $ 232
Nov 24, 5 AM $ 0.000394
+1.85%
$ 38,783 $ 234
Nov 24, 4 AM $ 0.000386
-1.64%
$ 37,987 $ 231
Nov 24, 3 AM $ 0.000393
+0.08%
$ 38,708 $ 234
Nov 24, 2 AM $ 0.000394
+3.00%
$ 38,757 $ 234
Nov 24, 1 AM $ 0.000384
-0.34%
$ 37,803 $ 233
Nov 24, 12 AM $ 0.000384
+0.79%
$ 37,816 $ 235
Nov 23, 11 PM $ 0.000382
-1.03%
$ 37,621 $ 215
Nov 23, 10 PM $ 0.000385
-0.11%
$ 37,944 $ 218
Nov 23, 9 PM $ 0.000386
+0.17%
$ 38,004 $ 217
Nov 23, 8 PM $ 0.000386
-0.20%
$ 37,986 $ 221
Nov 23, 7 PM $ 0.000386
+0.40%
$ 38,033 $ 222
Nov 23, 6 PM $ 0.000384
+2.37%
$ 37,837 $ 221
Nov 23, 5 PM $ 0.000375
-1.24%
$ 36,951 $ 180
Nov 23, 4 PM $ 0.000379
+0.21%
$ 37,292 $ 182
Nov 23, 3 PM $ 0.000376
+0.23%
$ 37,068 $ 181
Nov 23, 2 PM $ 0.000377
+0.72%
$ 37,083 $ 180
Nov 23, 1 PM $ 0.000373
-0.25%
$ 36,735 $ 179
Nov 23, 12 PM $ 0.000375
+0.12%
$ 36,888 $ 179
Nov 23, 10 AM $ 0.000401
-0.51%
$ 39,507 $ 12
Nov 23, 9 AM $ 0.000402
+0.69%
$ 39,564 $ 12
Nov 23, 8 AM $ 0.0004
+0.35%
$ 39,360 $ 12
Nov 23, 7 AM $ 0.000397
-0.98%
$ 39,098 $ 12
Nov 15, 11 PM $ 0.000425
-0.04%
$ 41,865 $ 22
Nov 15, 10 PM $ 0.000426
+0.86%
$ 41,908 $ 22
Nov 15, 9 PM $ 0.000427
+0.11%
$ 42,037 $ 22
Nov 15, 8 PM $ 0.000427
-0.25%
$ 42,065 $ 23
Nov 15, 7 PM $ 0.00043
+0.24%
$ 42,296 $ 426
Nov 15, 6 PM $ 0.000428
-0.06%
$ 42,162 $ 623
Nov 15, 5 PM $ 0.000428
+0.58%
$ 42,176 $ 623
Nov 15, 4 PM $ 0.000424
-0.92%
$ 41,740 $ 619
Nov 15, 3 PM $ 0.000428
-0.09%
$ 42,188 $ 622
Nov 15, 2 PM $ 0.000429
-0.02%
$ 42,224 $ 623
Nov 15, 1 PM $ 0.000431
+0.80%
$ 42,481 $ 623
Nov 15, 12 PM $ 0.000429
+0.06%
$ 42,243 $ 622
Nov 15, 11 AM $ 0.00043
-0.13%
$ 42,309 $ 831
Nov 15, 10 AM $ 0.000429
-0.22%
$ 42,214 $ 834
Nov 15, 9 AM $ 0.00043
+0.19%
$ 42,320 $ 833
Nov 15, 8 AM $ 0.00043
-0.73%
$ 42,303 $ 832
Nov 15, 7 AM $ 0.000434
+0.30%
$ 42,771 $ 839
Nov 15, 6 AM $ 0.000435
+0.44%
$ 42,797 $ 840
Nov 15, 5 AM $ 0.000433
-0.13%
$ 42,612 $ 839
Nov 15, 4 AM $ 0.000434
-0.47%
$ 42,757 $ 840
Nov 15, 3 AM $ 0.000437
+0.38%
$ 43,034 $ 846
Nov 15, 2 AM $ 0.000434
+0.39%
$ 42,748 $ 1,364
Nov 15, 1 AM $ 0.000432
+0.50%
$ 42,518 $ 1,355