XTrend Historical Data

XTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000464
-0.20%
$ 42,260 $ 0
Jun 30, 6 AM $ 0.000465
+0.13%
$ 42,314 $ 0
Jun 30, 5 AM $ 0.000463
-0.11%
$ 42,171 $ 0
Jun 30, 4 AM $ 0.000464
-0.05%
$ 42,226 $ 0
Jun 30, 3 AM $ 0.000465
-0.20%
$ 42,323 $ 1
Jun 30, 2 AM $ 0.000465
-0.02%
$ 42,298 $ 1
Jun 30, 1 AM $ 0.000466
+0.00%
$ 42,386 $ 1
Jun 30, 12 AM $ 0.000466
-0.80%
$ 42,376 $ 1
Jun 29, 11 PM $ 0.000468
-0.37%
$ 42,625 $ 1
Jun 29, 10 PM $ 0.00047
-0.32%
$ 42,785 $ 1
Jun 29, 9 PM $ 0.000471
-0.19%
$ 42,879 $ 1
Jun 29, 8 PM $ 0.000473
-0.51%
$ 43,076 $ 1
Jun 29, 7 PM $ 0.000474
+0.52%
$ 43,148 $ 1
Jun 29, 6 PM $ 0.000471
-0.31%
$ 42,893 $ 1
Jun 29, 5 PM $ 0.000472
+1.25%
$ 42,945 $ 1
Jun 29, 4 PM $ 0.000462
-0.57%
$ 42,093 $ 158
Jun 29, 3 PM $ 0.000464
+0.33%
$ 42,228 $ 158
Jun 29, 2 PM $ 0.000465
+0.32%
$ 42,318 $ 157
Jun 29, 1 PM $ 0.000468
+0.16%
$ 42,634 $ 157
Jun 29, 12 PM $ 0.00047
+0.81%
$ 42,799 $ 158
Jun 29, 11 AM $ 0.000467
+0.20%
$ 42,534 $ 158
Jun 29, 10 AM $ 0.000466
+0.26%
$ 42,400 $ 158
Jun 29, 9 AM $ 0.000464
+0.32%
$ 40,718 $ 157
Jun 29, 8 AM $ 0.000462
-0.49%
$ 40,510 $ 157
Jun 29, 7 AM $ 0.000464
-0.01%
$ 40,708 $ 157
Jun 29, 6 AM $ 0.000465
+0.61%
$ 40,785 $ 157
Jun 29, 5 AM $ 0.000462
+0.00%
$ 40,500 $ 157
Jun 29, 4 AM $ 0.000463
-0.38%
$ 40,599 $ 156
Jun 29, 3 AM $ 0.000453
+0.53%
$ 39,716 $ 157
Jun 29, 2 AM $ 0.000449
-0.03%
$ 39,400 $ 158
Jun 29, 1 AM $ 0.000449
+0.10%
$ 39,325 $ 158
Jun 29, 12 AM $ 0.000446
-1.35%
$ 39,129 $ 158
Jun 28, 11 PM $ 0.000451
+0.75%
$ 39,574 $ 159
Jun 28, 10 PM $ 0.000449
+0.11%
$ 39,350 $ 158
Jun 28, 9 PM $ 0.00045
-0.34%
$ 39,419 $ 158
Jun 28, 8 PM $ 0.000451
+0.61%
$ 39,572 $ 159
Jun 28, 7 PM $ 0.000451
+0.26%
$ 39,554 $ 168
Jun 28, 6 PM $ 0.00045
-0.13%
$ 39,418 $ 169
Jun 28, 5 PM $ 0.00045
+1.37%
$ 39,448 $ 169
Jun 28, 4 PM $ 0.000444
-0.64%
$ 38,880 $ 12
Jun 28, 3 PM $ 0.000448
+0.27%
$ 39,293 $ 12
Jun 28, 2 PM $ 0.000447
+0.38%
$ 39,218 $ 12
Jun 28, 1 PM $ 0.000446
-0.04%
$ 39,074 $ 20
Jun 28, 12 PM $ 0.000447
+0.22%
$ 39,173 $ 51
Jun 28, 11 AM $ 0.000446
+0.25%
$ 39,070 $ 51
Jun 28, 10 AM $ 0.000444
-0.51%
$ 38,922 $ 51
Jun 28, 9 AM $ 0.000447
-0.23%
$ 39,178 $ 51
Jun 28, 8 AM $ 0.000446
+0.22%
$ 39,111 $ 51
Jun 28, 7 AM $ 0.000445
+0.44%
$ 38,992 $ 51
Jun 28, 6 AM $ 0.000443
-0.12%
$ 38,849 $ 51