XTrend Historical Data

XTR Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000467
-0.16%
$ 42,044 $ 5
May 3, 8 PM $ 0.000468
-0.03%
$ 42,096 $ 7
May 3, 7 PM $ 0.000468
+0.06%
$ 42,083 $ 8
May 3, 6 PM $ 0.000468
-0.08%
$ 42,074 $ 9
May 3, 5 PM $ 0.000468
-0.07%
$ 42,089 $ 9
May 3, 4 PM $ 0.000468
+0.02%
$ 42,103 $ 9
May 3, 3 PM $ 0.000469
+0.15%
$ 42,150 $ 10
May 3, 2 PM $ 0.000468
-0.03%
$ 42,053 $ 10
May 3, 1 PM $ 0.000468
-0.17%
$ 42,071 $ 10
May 3, 12 PM $ 0.000468
+0.14%
$ 42,138 $ 10
May 3, 11 AM $ 0.000466
+0.02%
$ 41,930 $ 10
May 3, 10 AM $ 0.000466
+0.02%
$ 41,934 $ 9
May 3, 9 AM $ 0.000466
+0.07%
$ 41,913 $ 9
May 3, 8 AM $ 0.000466
-0.03%
$ 41,876 $ 9
May 3, 7 AM $ 0.000466
+0.30%
$ 41,870 $ 9
May 3, 6 AM $ 0.000464
-0.14%
$ 41,752 $ 9
May 3, 5 AM $ 0.000465
+0.05%
$ 41,834 $ 7
May 3, 4 AM $ 0.000465
+0.09%
$ 41,822 $ 7
May 3, 3 AM $ 0.000464
+0.01%
$ 41,774 $ 7
May 3, 2 AM $ 0.000464
-0.12%
$ 41,753 $ 7
May 3, 1 AM $ 0.000465
-0.26%
$ 41,866 $ 7
May 3, 12 AM $ 0.000468
-0.23%
$ 42,053 $ 7
May 2, 11 PM $ 0.000469
+0.18%
$ 42,211 $ 7
May 2, 10 PM $ 0.000468
-0.23%
$ 42,120 $ 5
May 2, 9 PM $ 0.000468
-0.06%
$ 42,118 $ 5
May 2, 8 PM $ 0.000468
-0.08%
$ 42,114 $ 5
May 2, 7 PM $ 0.000468
+0.05%
$ 42,135 $ 3
May 2, 6 PM $ 0.000468
-0.01%
$ 42,090 $ 3
May 2, 5 PM $ 0.000468
+0.07%
$ 42,117 $ 4
May 2, 4 PM $ 0.000468
-0.07%
$ 42,089 $ 4
May 2, 3 PM $ 0.000468
+0.11%
$ 42,123 $ 3
May 2, 2 PM $ 0.000468
+0.01%
$ 42,104 $ 3
May 2, 1 PM $ 0.000468
+0.23%
$ 42,070 $ 3
May 2, 12 PM $ 0.000467
+0.08%
$ 41,962 $ 3
May 2, 11 AM $ 0.000467
+0.16%
$ 42,041 $ 3
May 2, 10 AM $ 0.000467
+0.08%
$ 41,964 $ 3
May 2, 9 AM $ 0.000466
+0.07%
$ 41,928 $ 3
May 2, 8 AM $ 0.000466
-0.12%
$ 41,912 $ 3
May 2, 7 AM $ 0.000467
+0.09%
$ 41,963 $ 3
May 2, 6 AM $ 0.000466
+0.05%
$ 41,888 $ 3
May 2, 5 AM $ 0.000466
+0.01%
$ 41,874 $ 3
May 2, 4 AM $ 0.000465
-0.11%
$ 41,866 $ 4
May 2, 3 AM $ 0.000466
+0.01%
$ 41,945 $ 5
May 2, 2 AM $ 0.000466
-0.08%
$ 41,890 $ 5
May 2, 1 AM $ 0.000467
-0.14%
$ 41,979 $ 5
May 2, 12 AM $ 0.000467
+0.18%
$ 41,980 $ 5
May 1, 11 PM $ 0.000465
-0.25%
$ 41,838 $ 5
May 1, 10 PM $ 0.000467
-0.02%
$ 41,997 $ 5
May 1, 9 PM $ 0.000467
-0.03%
$ 41,970 $ 5
May 1, 8 PM $ 0.000468
-0.23%
$ 42,058 $ 6