XTrend Historical Data

XTR Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000468
-0.23%
$ 42,058 $ 6
May 1, 7 PM $ 0.000469
+0.08%
$ 42,203 $ 4
May 1, 6 PM $ 0.000469
+0.13%
$ 42,212 $ 4
May 1, 5 PM $ 0.000468
-0.16%
$ 42,082 $ 4
May 1, 4 PM $ 0.000469
-0.31%
$ 42,176 $ 4
May 1, 3 PM $ 0.00047
+0.30%
$ 42,272 $ 4
May 1, 2 PM $ 0.000468
-0.03%
$ 42,100 $ 4
May 1, 1 PM $ 0.000467
+0.34%
$ 42,047 $ 4
May 1, 12 PM $ 0.000466
+0.51%
$ 41,907 $ 4
May 1, 11 AM $ 0.000463
+0.20%
$ 41,670 $ 4
May 1, 10 AM $ 0.000463
+0.00%
$ 41,621 $ 4
May 1, 9 AM $ 0.000463
-0.12%
$ 41,646 $ 4
May 1, 8 AM $ 0.000464
+0.41%
$ 41,750 $ 4
May 1, 7 AM $ 0.000462
-0.12%
$ 41,522 $ 3
May 1, 6 AM $ 0.000463
+0.09%
$ 41,678 $ 3
May 1, 5 AM $ 0.000463
+0.01%
$ 41,618 $ 3
May 1, 4 AM $ 0.000463
-0.09%
$ 41,638 $ 3
May 1, 3 AM $ 0.000464
+0.60%
$ 41,722 $ 2
May 1, 2 AM $ 0.000461
-0.08%
$ 41,431 $ 2
May 1, 1 AM $ 0.00046
-0.27%
$ 41,342 $ 2
May 1, 12 AM $ 0.000461
+0.16%
$ 41,449 $ 2
Apr 30, 11 PM $ 0.00046
+0.08%
$ 41,378 $ 2
Apr 30, 10 PM $ 0.00046
+0.00%
$ 41,408 $ 2
Apr 30, 9 PM $ 0.000461
-0.09%
$ 41,438 $ 2
Apr 30, 8 PM $ 0.000461
-0.12%
$ 41,455 $ 1
Apr 30, 7 PM $ 0.000462
+0.20%
$ 41,552 $ 8
Apr 30, 6 PM $ 0.00046
+0.11%
$ 41,405 $ 8
Apr 30, 5 PM $ 0.000459
-0.05%
$ 41,325 $ 8
Apr 30, 4 PM $ 0.000459
-0.11%
$ 41,325 $ 8
Apr 30, 3 PM $ 0.000461
+0.17%
$ 41,490 $ 8
Apr 30, 2 PM $ 0.000459
-0.52%
$ 41,330 $ 9
Apr 30, 1 PM $ 0.000459
-0.39%
$ 41,326 $ 9
Apr 30, 12 PM $ 0.000462
+0.56%
$ 41,589 $ 9
Apr 30, 11 AM $ 0.000462
+0.08%
$ 41,513 $ 9
Apr 30, 10 AM $ 0.000461
-0.26%
$ 41,471 $ 23
Apr 30, 9 AM $ 0.000463
+0.31%
$ 41,676 $ 23
Apr 30, 8 AM $ 0.000462
+0.10%
$ 41,532 $ 23
Apr 30, 7 AM $ 0.000461
+0.16%
$ 41,472 $ 23
Apr 30, 6 AM $ 0.000459
-0.08%
$ 41,298 $ 23
Apr 30, 5 AM $ 0.000458
+0.04%
$ 41,210 $ 23
Apr 30, 4 AM $ 0.000459
-0.63%
$ 41,295 $ 23
Apr 30, 3 AM $ 0.000461
+0.25%
$ 41,498 $ 22
Apr 30, 2 AM $ 0.000462
-0.46%
$ 41,536 $ 104
Apr 30, 1 AM $ 0.000464
+0.01%
$ 41,720 $ 105
Apr 30, 12 AM $ 0.000462
+0.34%
$ 41,566 $ 105
Apr 29, 11 PM $ 0.00046
-0.18%
$ 41,343 $ 104
Apr 29, 10 PM $ 0.00046
-0.03%
$ 39,680 $ 105
Apr 29, 9 PM $ 0.000459
+0.21%
$ 39,636 $ 104
Apr 29, 8 PM $ 0.000458
+1.01%
$ 39,511 $ 104
Apr 29, 7 PM $ 0.000454
+0.39%
$ 39,148 $ 98