XTrend Historical Data

XTR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00043
+0.58%
$ 42,340 $ 1,346
Nov 14, 11 PM $ 0.000427
+0.00%
$ 42,044 $ 1,339
Nov 14, 7 PM $ 0.000476
-6.22%
$ 46,842 $ 1,501
Nov 14, 6 PM $ 0.000512
+0.00%
$ 50,458 $ 1,184
Nov 14, 5 PM $ 0.000514
+0.56%
$ 50,581 $ 1,196
Nov 14, 4 PM $ 0.00051
+0.19%
$ 50,225 $ 1,261
Nov 14, 3 PM $ 0.000508
-0.01%
$ 50,038 $ 1,256
Nov 14, 2 PM $ 0.0005
+0.27%
$ 49,207 $ 1,254
Nov 14, 1 PM $ 0.000501
+1.67%
$ 49,325 $ 1,230
Nov 14, 12 PM $ 0.000499
-7.30%
$ 49,110 $ 1,216
Nov 14, 11 AM $ 0.000539
-0.71%
$ 53,102 $ 1,006
Nov 14, 10 AM $ 0.000542
-0.12%
$ 53,316 $ 1,016
Nov 14, 9 AM $ 0.000543
-0.47%
$ 53,419 $ 1,014
Nov 14, 3 AM $ 0.000463
-0.08%
$ 45,539 $ 512
Nov 14, 2 AM $ 0.000464
+1.04%
$ 45,647 $ 517
Nov 13, 7 PM $ 0.000541
-0.65%
$ 53,218 $ 127
Nov 13, 6 PM $ 0.000547
-0.34%
$ 53,851 $ 71
Nov 13, 5 PM $ 0.000556
-3.01%
$ 54,708 $ 71
Nov 13, 4 PM $ 0.000574
-0.63%
$ 56,479 $ 6
Nov 13, 3 PM $ 0.000582
-0.38%
$ 57,310 $ 6
Nov 13, 2 PM $ 0.000583
-0.29%
$ 57,386 $ 6
Nov 13, 1 PM $ 0.000586
-0.63%
$ 57,725 $ 66
Nov 13, 12 PM $ 0.000588
-0.56%
$ 57,924 $ 72
Nov 13, 11 AM $ 0.000592
-0.58%
$ 58,296 $ 73
Nov 13, 10 AM $ 0.000597
+0.56%
$ 58,750 $ 73
Nov 13, 9 AM $ 0.000594
-0.26%
$ 58,442 $ 73
Nov 13, 8 AM $ 0.000593
+0.19%
$ 58,338 $ 81
Nov 13, 7 AM $ 0.000595
+0.21%
$ 58,618 $ 80
Nov 13, 6 AM $ 0.000596
+1.44%
$ 58,721 $ 80
Nov 13, 5 AM $ 0.000587
-0.10%
$ 57,751 $ 80
Nov 13, 4 AM $ 0.000587
-0.23%
$ 57,778 $ 80
Nov 13, 3 AM $ 0.000578
+0.74%
$ 56,876 $ 80
Nov 13, 2 AM $ 0.000572
-0.28%
$ 56,327 $ 78
Nov 13, 1 AM $ 0.000571
+0.18%
$ 56,176 $ 74
Nov 13, 12 AM $ 0.000568
+0.44%
$ 55,954 $ 73
Nov 12, 5 PM $ 0.000465
-0.26%
$ 45,806 $ 72
Nov 12, 4 PM $ 0.000465
-1.96%
$ 45,824 $ 68
Nov 12, 3 PM $ 0.000479
-1.23%
$ 47,152 $ 70
Nov 12, 2 PM $ 0.000486
-2.10%
$ 47,839 $ 71
Nov 12, 1 PM $ 0.000496
-0.12%
$ 48,797 $ 23
Nov 12, 12 PM $ 0.000494
+0.27%
$ 48,682 $ 23
Nov 12, 11 AM $ 0.000493
+0.24%
$ 48,509 $ 32
Nov 12, 10 AM $ 0.000491
+0.22%
$ 48,391 $ 31
Nov 12, 9 AM $ 0.00049
+0.59%
$ 48,267 $ 31
Nov 12, 8 AM $ 0.000486
+0.54%
$ 47,811 $ 24
Nov 12, 7 AM $ 0.000483
-0.36%
$ 47,523 $ 24
Nov 12, 6 AM $ 0.000485
-0.17%
$ 47,794 $ 24
Nov 12, 5 AM $ 0.000486
+0.61%
$ 47,872 $ 24
Nov 12, 4 AM $ 0.000484
-0.16%
$ 47,665 $ 24
Nov 12, 3 AM $ 0.000485
+0.40%
$ 47,800 $ 24