XTrend Historical Data

XTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000458
+1.01%
$ 39,511 $ 104
Apr 29, 7 PM $ 0.000454
+0.39%
$ 39,148 $ 98
Apr 29, 6 PM $ 0.000451
-1.20%
$ 38,888 $ 97
Apr 29, 5 PM $ 0.000456
-0.12%
$ 39,352 $ 98
Apr 29, 4 PM $ 0.000456
+0.14%
$ 39,333 $ 98
Apr 29, 3 PM $ 0.000457
-0.39%
$ 39,476 $ 97
Apr 29, 2 PM $ 0.000459
+0.19%
$ 39,644 $ 169
Apr 29, 1 PM $ 0.00046
-0.42%
$ 39,677 $ 164
Apr 29, 12 PM $ 0.000462
-0.88%
$ 39,851 $ 165
Apr 29, 11 AM $ 0.000466
+0.35%
$ 40,197 $ 167
Apr 29, 10 AM $ 0.000466
+0.58%
$ 40,184 $ 154
Apr 29, 9 AM $ 0.000463
+0.33%
$ 39,966 $ 153
Apr 29, 8 AM $ 0.000462
-0.08%
$ 39,847 $ 153
Apr 29, 7 AM $ 0.000462
-0.03%
$ 39,875 $ 153
Apr 29, 6 AM $ 0.000463
+0.03%
$ 39,952 $ 153
Apr 29, 5 AM $ 0.000463
-0.14%
$ 39,922 $ 155
Apr 29, 4 AM $ 0.000461
+0.11%
$ 39,799 $ 156
Apr 29, 3 AM $ 0.00046
-3.57%
$ 39,683 $ 155
Apr 29, 2 AM $ 0.000477
+0.02%
$ 41,159 $ 72
Apr 29, 1 AM $ 0.000476
-0.22%
$ 41,102 $ 88
Apr 29, 12 AM $ 0.000477
-0.15%
$ 41,144 $ 88
Apr 28, 11 PM $ 0.000477
+0.03%
$ 41,152 $ 88
Apr 28, 10 PM $ 0.000477
+0.18%
$ 41,195 $ 88
Apr 28, 9 PM $ 0.000477
-0.20%
$ 41,176 $ 88
Apr 28, 8 PM $ 0.000478
+0.05%
$ 41,262 $ 88
Apr 28, 7 PM $ 0.000477
-0.03%
$ 41,120 $ 88
Apr 28, 6 PM $ 0.000477
+0.25%
$ 41,194 $ 88
Apr 28, 5 PM $ 0.000475
+0.39%
$ 41,019 $ 88
Apr 28, 4 PM $ 0.000475
+0.06%
$ 40,968 $ 87
Apr 28, 3 PM $ 0.000473
+3.41%
$ 40,849 $ 87
Apr 28, 2 PM $ 0.000459
-0.69%
$ 39,591 $ 16
Apr 28, 1 PM $ 0.000461
-0.30%
$ 39,740 $ 16
Apr 28, 12 PM $ 0.000461
-0.06%
$ 39,798 $ 16
Feb 2, 2 PM $ 0.000289
-0.28%
$ 25,263 $ 16
Feb 2, 1 PM $ 0.00029
-0.14%
$ 25,376 $ 16
Feb 2, 12 PM $ 0.00029
+1.07%
$ 25,399 $ 16
Feb 2, 11 AM $ 0.000286
+0.94%
$ 25,080 $ 16
Feb 2, 10 AM $ 0.000284
-0.11%
$ 24,834 $ 16
Feb 2, 9 AM $ 0.000283
+0.60%
$ 24,811 $ 16
Feb 2, 8 AM $ 0.000281
+0.63%
$ 24,626 $ 15
Feb 2, 7 AM $ 0.00028
+0.74%
$ 24,492 $ 15
Feb 2, 6 AM $ 0.000272
-0.72%
$ 23,785 $ 15
Feb 2, 5 AM $ 0.000271
-2.02%
$ 23,763 $ 15
Jan 18, 10 PM $ 0.00042
+0.15%
$ 41,363 $ 78
Jan 18, 9 PM $ 0.00042
+0.03%
$ 41,308 $ 78
Jan 18, 8 PM $ 0.00042
+0.23%
$ 41,316 $ 78
Jan 18, 7 PM $ 0.000419
-0.36%
$ 41,287 $ 78
Jan 18, 6 PM $ 0.00042
+0.64%
$ 41,396 $ 79
Jan 18, 5 PM $ 0.000418
-0.37%
$ 41,135 $ 78
Jan 18, 4 PM $ 0.000419
+0.23%
$ 41,249 $ 78