XTrend Historical Data

XTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000448
+0.89%
$ 39,251 $ 877
Jun 26, 2 AM $ 0.000446
-1.34%
$ 39,088 $ 861
Jun 26, 1 AM $ 0.000451
-1.02%
$ 39,578 $ 877
Jun 26, 12 AM $ 0.000457
+0.03%
$ 40,059 $ 885
Jun 25, 11 PM $ 0.000458
+0.47%
$ 40,144 $ 887
Jun 25, 10 PM $ 0.000456
+0.02%
$ 39,950 $ 885
Jun 25, 9 PM $ 0.000455
+0.72%
$ 39,890 $ 884
Jun 25, 8 PM $ 0.000453
+0.03%
$ 39,685 $ 877
Jun 25, 7 PM $ 0.000452
-0.22%
$ 39,655 $ 878
Jun 25, 6 PM $ 0.000454
-0.58%
$ 39,778 $ 880
Jun 25, 5 PM $ 0.000457
+4.08%
$ 40,078 $ 886
Jun 25, 11 AM $ 0.000394
-0.48%
$ 34,581 $ 373
Jun 25, 10 AM $ 0.000397
-0.44%
$ 34,798 $ 374
Jun 25, 9 AM $ 0.000399
-0.24%
$ 34,963 $ 376
Jun 25, 8 AM $ 0.0004
+0.06%
$ 35,030 $ 377
Jun 25, 6 AM $ 0.000385
+6.61%
$ 33,759 $ 225
Jun 25, 5 AM $ 0.000361
+0.60%
$ 31,660 $ 212
Jun 25, 4 AM $ 0.000357
-0.01%
$ 31,264 $ 211
Jun 25, 3 AM $ 0.000356
-0.08%
$ 31,238 $ 210
Jun 25, 2 AM $ 0.000357
-0.28%
$ 31,315 $ 210
Jun 25, 1 AM $ 0.000357
-0.07%
$ 31,336 $ 211
Jun 25, 12 AM $ 0.000357
+0.03%
$ 31,333 $ 210
Jun 24, 11 PM $ 0.000358
+0.25%
$ 31,353 $ 210
Jun 24, 10 PM $ 0.000357
-0.18%
$ 31,317 $ 210
Jun 24, 9 PM $ 0.000358
+0.08%
$ 31,378 $ 211
Jun 24, 8 PM $ 0.000357
+1.38%
$ 31,272 $ 210
Jun 24, 7 PM $ 0.000352
-0.35%
$ 30,831 $ 207
Jun 24, 6 PM $ 0.000354
+1.22%
$ 31,066 $ 208
Jun 24, 5 PM $ 0.000351
-2.05%
$ 30,756 $ 206
Jun 24, 4 PM $ 0.00036
+0.06%
$ 31,559 $ 202
Jun 24, 3 PM $ 0.000333
-0.12%
$ 29,226 $ 205
Jun 24, 2 PM $ 0.000335
-0.14%
$ 29,347 $ 97
Jun 24, 1 PM $ 0.000316
-0.77%
$ 27,677 $ 97
Jun 24, 12 PM $ 0.000319
-0.31%
$ 27,970 $ 0
Jun 24, 11 AM $ 0.000317
+0.08%
$ 27,831 $ 0
Jun 24, 10 AM $ 0.000317
-1.14%
$ 27,793 $ 0
Jun 24, 9 AM $ 0.00032
-0.54%
$ 28,077 $ 0
Jun 24, 8 AM $ 0.000322
+0.34%
$ 28,228 $ 31
Jun 24, 7 AM $ 0.000321
-0.41%
$ 28,139 $ 31
Jun 24, 6 AM $ 0.000323
-0.11%
$ 28,280 $ 31
Jun 24, 5 AM $ 0.000323
+0.30%
$ 28,329 $ 31
Jun 24, 4 AM $ 0.000322
-0.37%
$ 28,191 $ 31
Jun 24, 3 AM $ 0.000323
-0.07%
$ 28,329 $ 31
Jun 24, 2 AM $ 0.000324
-0.23%
$ 28,371 $ 31
Jun 24, 1 AM $ 0.000325
+0.10%
$ 28,499 $ 31
Jun 24, 12 AM $ 0.000325
+0.06%
$ 28,481 $ 31
Jun 23, 11 PM $ 0.000324
-0.04%
$ 28,385 $ 31
Jun 23, 10 PM $ 0.000324
+0.27%
$ 28,383 $ 31
Jun 23, 9 PM $ 0.000323
+0.19%
$ 28,332 $ 31
Jun 23, 8 PM $ 0.000323
+0.07%
$ 28,284 $ 31