XTrend Historical Data

XTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000484
-0.76%
$ 47,620 $ 27
Nov 12, 1 AM $ 0.000486
+0.47%
$ 47,875 $ 36
Nov 12, 12 AM $ 0.000485
+0.15%
$ 47,788 $ 37
Nov 11, 11 PM $ 0.000485
-0.34%
$ 47,731 $ 37
Nov 11, 10 PM $ 0.000485
+0.25%
$ 47,708 $ 37
Nov 11, 9 PM $ 0.000485
-0.20%
$ 47,786 $ 37
Nov 11, 8 PM $ 0.000488
-0.37%
$ 48,071 $ 37
Nov 11, 7 PM $ 0.000491
+0.12%
$ 48,385 $ 38
Nov 11, 6 PM $ 0.000492
+0.30%
$ 48,405 $ 38
Nov 11, 5 PM $ 0.000491
-0.26%
$ 48,318 $ 38
Nov 11, 4 PM $ 0.000491
-0.23%
$ 48,376 $ 38
Nov 11, 3 PM $ 0.000493
-0.57%
$ 48,499 $ 38
Nov 11, 2 PM $ 0.000494
-0.88%
$ 48,637 $ 38
Nov 11, 1 PM $ 0.000499
+0.21%
$ 49,133 $ 28
Nov 11, 12 PM $ 0.000499
-0.18%
$ 49,113 $ 28
Nov 11, 11 AM $ 0.000499
-0.13%
$ 49,144 $ 13
Nov 11, 10 AM $ 0.000499
+0.16%
$ 49,147 $ 13
Nov 11, 9 AM $ 0.000499
+0.63%
$ 49,166 $ 13
Nov 11, 8 AM $ 0.000497
-0.25%
$ 48,945 $ 13
Nov 11, 7 AM $ 0.0005
-0.02%
$ 49,217 $ 61
Nov 11, 6 AM $ 0.0005
-0.50%
$ 49,266 $ 61
Nov 11, 5 AM $ 0.000505
-0.80%
$ 49,716 $ 62
Nov 11, 4 AM $ 0.000511
-0.60%
$ 50,332 $ 63
Nov 11, 3 AM $ 0.000515
-0.40%
$ 50,713 $ 64
Nov 11, 2 AM $ 0.000515
-0.11%
$ 50,732 $ 64
Nov 11, 1 AM $ 0.000518
+1.25%
$ 51,045 $ 54
Nov 11, 12 AM $ 0.000515
+0.03%
$ 50,669 $ 53
Nov 10, 11 PM $ 0.000515
+0.35%
$ 50,742 $ 53
Nov 10, 10 PM $ 0.000514
+0.10%
$ 50,611 $ 53
Nov 10, 9 PM $ 0.000514
-1.81%
$ 50,644 $ 53
Nov 10, 8 PM $ 0.000519
-0.25%
$ 51,093 $ 54
Nov 10, 7 PM $ 0.00052
+0.30%
$ 51,153 $ 54
Nov 10, 6 PM $ 0.000517
-0.81%
$ 50,855 $ 53
Nov 10, 5 PM $ 0.000519
+1.26%
$ 51,146 $ 54
Nov 10, 4 PM $ 0.000515
+0.06%
$ 50,658 $ 53
Nov 10, 3 PM $ 0.000514
-0.28%
$ 50,623 $ 53
Nov 10, 2 PM $ 0.000519
-0.46%
$ 51,107 $ 77
Nov 10, 1 PM $ 0.000522
+1.08%
$ 51,354 $ 83
Nov 10, 12 PM $ 0.000516
-0.44%
$ 50,762 $ 82
Nov 10, 11 AM $ 0.000518
+0.24%
$ 51,044 $ 82
Nov 10, 10 AM $ 0.000516
+0.27%
$ 50,821 $ 82
Nov 10, 9 AM $ 0.00051
+1.10%
$ 50,168 $ 81
Nov 10, 8 AM $ 0.000505
+1.50%
$ 49,741 $ 80
Nov 10, 7 AM $ 0.000496
+0.48%
$ 48,794 $ 193
Nov 10, 6 AM $ 0.00049
-0.01%
$ 48,275 $ 191
Nov 10, 5 AM $ 0.000491
-0.09%
$ 48,376 $ 190
Nov 10, 4 AM $ 0.000493
-0.28%
$ 48,532 $ 194
Nov 10, 3 AM $ 0.000489
+1.43%
$ 48,106 $ 195
Nov 10, 2 AM $ 0.000482
-3.44%
$ 47,452 $ 190
Nov 10, 1 AM $ 0.0005
-0.25%
$ 49,224 $ 195