XTrend Historical Data

XTR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000496
+0.98%
$ 48,819 $ 196
Nov 9, 11 PM $ 0.00049
+0.85%
$ 48,280 $ 192
Nov 9, 10 PM $ 0.000485
-0.24%
$ 47,767 $ 190
Nov 9, 9 PM $ 0.000486
-0.08%
$ 47,885 $ 190
Nov 9, 8 PM $ 0.000487
+0.11%
$ 47,926 $ 190
Nov 9, 7 PM $ 0.000486
+0.94%
$ 47,883 $ 190
Nov 9, 6 PM $ 0.000479
-0.04%
$ 47,203 $ 188
Nov 9, 5 PM $ 0.000481
-0.34%
$ 47,372 $ 187
Nov 9, 4 PM $ 0.000482
-0.08%
$ 47,422 $ 188
Nov 9, 3 PM $ 0.00048
+0.36%
$ 47,300 $ 188
Nov 9, 2 PM $ 0.00046
+1.81%
$ 45,273 $ 187
Nov 9, 1 PM $ 0.000452
+0.14%
$ 44,468 $ 160
Nov 9, 12 PM $ 0.000451
+0.12%
$ 44,392 $ 160
Nov 9, 11 AM $ 0.00045
+0.41%
$ 44,284 $ 159
Nov 9, 10 AM $ 0.000448
-0.65%
$ 44,123 $ 163
Nov 9, 9 AM $ 0.000452
-0.14%
$ 44,497 $ 164
Nov 9, 7 AM $ 0.00048
+0.22%
$ 47,244 $ 5
Nov 9, 6 AM $ 0.000479
+0.61%
$ 47,151 $ 5
Nov 9, 5 AM $ 0.000476
+0.56%
$ 46,892 $ 5
Nov 9, 4 AM $ 0.000475
+0.67%
$ 46,794 $ 5
Nov 9, 3 AM $ 0.000471
-0.83%
$ 46,403 $ 5
Nov 9, 2 AM $ 0.000478
-0.36%
$ 47,017 $ 7
Nov 9, 1 AM $ 0.000478
-0.25%
$ 47,027 $ 7
Nov 9, 12 AM $ 0.000478
-0.40%
$ 47,052 $ 7
Nov 8, 11 PM $ 0.000479
+0.10%
$ 47,190 $ 7
Nov 8, 10 PM $ 0.00048
-0.04%
$ 47,241 $ 513
Nov 8, 9 PM $ 0.000479
+0.09%
$ 47,129 $ 514
Nov 8, 8 PM $ 0.000478
+0.27%
$ 47,030 $ 512
Nov 8, 7 PM $ 0.000474
-0.59%
$ 46,694 $ 513
Nov 8, 6 PM $ 0.000476
+0.13%
$ 46,890 $ 814
Nov 8, 5 PM $ 0.000475
-0.20%
$ 46,724 $ 1,836
Nov 8, 4 PM $ 0.000475
+0.65%
$ 46,775 $ 1,858
Nov 8, 3 PM $ 0.000474
-0.92%
$ 46,680 $ 1,844
Nov 8, 2 PM $ 0.000477
-0.47%
$ 47,003 $ 1,870
Nov 8, 1 PM $ 0.000479
-0.32%
$ 47,196 $ 1,874
Nov 8, 12 PM $ 0.000482
-0.18%
$ 47,435 $ 1,879
Nov 8, 11 AM $ 0.000485
+0.04%
$ 47,779 $ 1,886
Nov 8, 10 AM $ 0.000485
-0.07%
$ 47,761 $ 1,886
Nov 8, 9 AM $ 0.000487
-0.12%
$ 47,916 $ 1,887
Nov 8, 8 AM $ 0.000488
+0.45%
$ 48,046 $ 1,894
Nov 8, 7 AM $ 0.000483
-0.51%
$ 47,579 $ 1,888
Nov 8, 6 AM $ 0.000483
-0.56%
$ 47,531 $ 1,888
Nov 8, 5 AM $ 0.000488
-0.20%
$ 48,017 $ 1,887
Nov 8, 4 AM $ 0.000487
+0.24%
$ 47,916 $ 2,022
Nov 8, 3 AM $ 0.000488
+0.05%
$ 48,012 $ 2,009
Nov 8, 2 AM $ 0.000486
+0.65%
$ 47,856 $ 1,999
Nov 8, 1 AM $ 0.000483
-0.09%
$ 47,590 $ 1,981
Nov 8, 12 AM $ 0.000484
-0.31%
$ 47,634 $ 1,984
Nov 7, 11 PM $ 0.000485
-0.64%
$ 47,794 $ 1,991
Nov 7, 6 PM $ 0.000484
-0.06%
$ 47,685 $ 1,195