XTrend Historical Data

XTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000419
+0.23%
$ 41,249 $ 78
Jan 18, 3 PM $ 0.000418
-0.15%
$ 41,173 $ 78
Jan 18, 2 PM $ 0.00042
+0.25%
$ 41,323 $ 78
Jan 18, 1 PM $ 0.000418
-0.20%
$ 41,175 $ 78
Jan 18, 12 PM $ 0.000419
+0.04%
$ 41,286 $ 78
Jan 18, 11 AM $ 0.000419
-0.18%
$ 41,249 $ 78
Jan 18, 10 AM $ 0.000419
+0.00%
$ 41,271 $ 78
Jan 11, 3 AM $ 0.000442
-0.07%
$ 43,488 $ 4
Jan 11, 2 AM $ 0.000441
-0.06%
$ 43,463 $ 4
Jan 11, 1 AM $ 0.000441
-0.06%
$ 43,373 $ 4
Jan 11, 12 AM $ 0.000441
-0.18%
$ 43,373 $ 4
Jan 10, 11 PM $ 0.000441
-0.11%
$ 43,377 $ 4
Jan 10, 10 PM $ 0.000442
+0.16%
$ 43,508 $ 4
Jan 10, 9 PM $ 0.000441
-0.19%
$ 43,424 $ 4
Jan 10, 8 PM $ 0.000441
-0.04%
$ 43,463 $ 4
Jan 10, 7 PM $ 0.000443
-0.02%
$ 43,569 $ 4
Jan 10, 6 PM $ 0.000443
+0.42%
$ 43,635 $ 4
Jan 10, 5 PM $ 0.000442
+0.07%
$ 43,542 $ 4
Jan 10, 4 PM $ 0.000442
+0.03%
$ 43,515 $ 4
Jan 10, 3 PM $ 0.000442
+0.06%
$ 43,492 $ 4
Jan 10, 2 PM $ 0.000441
-0.31%
$ 43,433 $ 4
Jan 10, 1 PM $ 0.000443
-0.16%
$ 43,600 $ 4
Jan 10, 12 PM $ 0.000444
+0.15%
$ 43,743 $ 4
Jan 10, 11 AM $ 0.000444
-0.10%
$ 43,683 $ 15
Jan 10, 10 AM $ 0.000443
+0.19%
$ 43,656 $ 15
Jan 10, 9 AM $ 0.000442
+0.18%
$ 43,539 $ 15
Jan 10, 8 AM $ 0.000442
-0.20%
$ 43,527 $ 15
Jan 10, 7 AM $ 0.000443
+0.25%
$ 43,623 $ 15
Jan 10, 6 AM $ 0.000441
-0.07%
$ 43,441 $ 15
Jan 10, 5 AM $ 0.000441
+0.09%
$ 43,408 $ 15
Jan 10, 4 AM $ 0.00044
-0.38%
$ 43,291 $ 15
Jan 10, 3 AM $ 0.000442
+0.15%
$ 43,492 $ 15
Jan 10, 2 AM $ 0.000442
+0.17%
$ 43,521 $ 11
Jan 10, 1 AM $ 0.000441
+0.16%
$ 43,445 $ 11
Jan 10, 12 AM $ 0.000441
-0.02%
$ 43,439 $ 11
Jan 9, 11 PM $ 0.000442
+0.01%
$ 43,494 $ 11
Jan 9, 10 PM $ 0.000442
+0.38%
$ 43,512 $ 11
Jan 9, 9 PM $ 0.00044
+0.05%
$ 43,320 $ 36
Jan 9, 8 PM $ 0.000441
+0.00%
$ 43,386 $ 36
Jan 9, 7 PM $ 0.000439
-0.57%
$ 43,247 $ 36
Jan 9, 6 PM $ 0.000441
-0.82%
$ 43,396 $ 36
Jan 9, 5 PM $ 0.000443
-1.41%
$ 43,584 $ 47
Jan 9, 4 PM $ 0.000446
+0.03%
$ 43,961 $ 47
Jan 9, 3 PM $ 0.000454
+3.14%
$ 44,657 $ 47
Jan 9, 2 PM $ 0.000441
-0.48%
$ 43,414 $ 464
Jan 9, 1 PM $ 0.000445
+0.59%
$ 43,804 $ 467
Jan 9, 12 PM $ 0.000441
-1.04%
$ 43,433 $ 466
Jan 9, 11 AM $ 0.000446
+0.14%
$ 43,872 $ 451
Jan 9, 10 AM $ 0.000445
+0.10%
$ 43,795 $ 450
Jan 9, 9 AM $ 0.000444
+1.02%
$ 43,718 $ 450