XTrend Historical Data

XTR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000505
+8.28%
$ 49,702 $ 149
Nov 7, 4 PM $ 0.000465
+1.57%
$ 45,780 $ 124
Nov 7, 3 PM $ 0.000458
+0.52%
$ 45,082 $ 121
Nov 7, 2 PM $ 0.000454
+0.06%
$ 44,668 $ 121
Nov 7, 1 PM $ 0.000453
+0.92%
$ 44,632 $ 179
Nov 7, 12 PM $ 0.000449
-0.92%
$ 44,234 $ 177
Nov 7, 11 AM $ 0.000452
-0.79%
$ 44,465 $ 179
Nov 7, 10 AM $ 0.000455
-0.17%
$ 44,817 $ 180
Nov 7, 9 AM $ 0.000457
-0.86%
$ 44,975 $ 180
Nov 7, 8 AM $ 0.000462
-0.09%
$ 45,458 $ 182
Nov 7, 7 AM $ 0.000461
-0.14%
$ 45,427 $ 182
Nov 7, 6 AM $ 0.000463
-0.13%
$ 45,607 $ 182
Oct 30, 10 PM $ 0.000565
-0.03%
$ 55,648 $ 61
Oct 30, 9 PM $ 0.000563
-0.21%
$ 55,425 $ 61
Oct 30, 8 PM $ 0.000559
-0.10%
$ 55,083 $ 61
Oct 30, 7 PM $ 0.000564
+0.16%
$ 55,566 $ 60
Oct 30, 6 PM $ 0.000568
-0.40%
$ 55,971 $ 61
Oct 30, 5 PM $ 0.000568
-1.06%
$ 55,940 $ 61
Oct 30, 4 PM $ 0.000572
+0.34%
$ 56,364 $ 62
Oct 30, 3 PM $ 0.000575
-0.54%
$ 56,571 $ 61
Oct 30, 2 PM $ 0.000576
-0.16%
$ 56,702 $ 87
Oct 30, 1 PM $ 0.000581
-0.38%
$ 57,178 $ 87
Oct 30, 12 PM $ 0.000587
-1.16%
$ 57,831 $ 88
Oct 30, 11 AM $ 0.000595
+0.02%
$ 58,582 $ 90
Oct 30, 10 AM $ 0.000598
+0.18%
$ 58,856 $ 90
Oct 30, 9 AM $ 0.0006
-0.55%
$ 59,032 $ 90
Oct 30, 9 AM $ 0.0006
-0.55%
$ 59,032 $ 90
Oct 30, 9 AM $ 0.0006
-0.55%
$ 59,032 $ 90
Oct 30, 9 AM $ 0.0006
-0.55%
$ 59,032 $ 90
Oct 30, 8 AM $ 0.000601
-0.43%
$ 59,215 $ 91
Oct 30, 8 AM $ 0.000601
-0.43%
$ 59,215 $ 91
Oct 30, 8 AM $ 0.000601
-0.43%
$ 59,215 $ 91
Oct 30, 8 AM $ 0.000601
-0.43%
$ 59,215 $ 91
Oct 30, 7 AM $ 0.000603
+0.48%
$ 59,363 $ 91
Oct 30, 7 AM $ 0.000603
+0.48%
$ 59,363 $ 91
Oct 30, 7 AM $ 0.000603
+0.48%
$ 59,363 $ 91
Oct 30, 7 AM $ 0.000603
+0.48%
$ 59,363 $ 91
Oct 30, 6 AM $ 0.000598
+0.31%
$ 58,872 $ 91
Oct 30, 6 AM $ 0.000598
+0.31%
$ 58,872 $ 91
Oct 30, 6 AM $ 0.000598
+0.31%
$ 58,872 $ 91
Oct 30, 6 AM $ 0.000598
+0.31%
$ 58,872 $ 91
Oct 30, 5 AM $ 0.000587
-0.30%
$ 57,756 $ 90
Oct 30, 5 AM $ 0.000587
-0.30%
$ 57,756 $ 90
Oct 30, 5 AM $ 0.000587
-0.30%
$ 57,756 $ 90
Oct 30, 5 AM $ 0.000587
-0.30%
$ 57,756 $ 90
Oct 30, 4 AM $ 0.000584
-2.83%
$ 57,480 $ 89
Oct 30, 4 AM $ 0.000584
-2.83%
$ 57,480 $ 89
Oct 30, 4 AM $ 0.000584
-2.83%
$ 57,480 $ 89
Oct 30, 4 AM $ 0.000584
-2.83%
$ 57,480 $ 89
Oct 30, 3 AM $ 0.000602
-0.12%
$ 59,252 $ 91