XTrend Historical Data

XTR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000525
-0.12%
$ 51,672 $ 157
Oct 15, 9 AM $ 0.000525
-0.79%
$ 51,738 $ 158
Oct 15, 8 AM $ 0.000531
+1.33%
$ 52,321 $ 159
Oct 15, 7 AM $ 0.000525
-0.30%
$ 51,648 $ 157
Oct 15, 6 AM $ 0.000521
-0.91%
$ 51,323 $ 158
Oct 15, 5 AM $ 0.000524
+0.27%
$ 51,630 $ 158
Oct 15, 4 AM $ 0.000524
+0.31%
$ 51,622 $ 157
Oct 15, 3 AM $ 0.000525
-0.44%
$ 51,699 $ 157
Oct 15, 2 AM $ 0.00053
+1.21%
$ 52,217 $ 158
Oct 15, 1 AM $ 0.000524
-0.23%
$ 51,594 $ 157
Oct 15, 12 AM $ 0.000525
-0.33%
$ 51,644 $ 158
Oct 7, 4 PM $ 0.000543
+0.00%
$ 53,601 $ 81
Oct 7, 3 PM $ 0.000544
-0.90%
$ 53,601 $ 81
Oct 7, 2 PM $ 0.000548
-1.24%
$ 53,922 $ 82
Oct 7, 1 PM $ 0.00056
+0.05%
$ 55,134 $ 83
Oct 7, 12 PM $ 0.000559
-0.11%
$ 55,001 $ 83
Oct 7, 11 AM $ 0.00056
+0.02%
$ 55,109 $ 83
Oct 7, 10 AM $ 0.000559
+0.05%
$ 55,066 $ 83
Oct 7, 9 AM $ 0.000559
+0.24%
$ 55,047 $ 83
Oct 7, 8 AM $ 0.000557
-0.28%
$ 54,824 $ 83
Oct 7, 7 AM $ 0.000558
-0.04%
$ 54,960 $ 83
Oct 7, 6 AM $ 0.000559
-0.85%
$ 55,066 $ 83
Oct 7, 5 AM $ 0.000563
+0.05%
$ 55,450 $ 84
Oct 7, 4 AM $ 0.000562
-0.10%
$ 55,297 $ 84
Oct 7, 3 AM $ 0.000561
-0.20%
$ 55,188 $ 84
Oct 7, 2 AM $ 0.000563
+0.09%
$ 55,444 $ 84
Oct 7, 1 AM $ 0.000562
-0.09%
$ 55,338 $ 84
Oct 7, 12 AM $ 0.000562
-0.24%
$ 55,316 $ 84
Oct 6, 11 PM $ 0.000563
-0.02%
$ 55,444 $ 84
Oct 6, 10 PM $ 0.000564
-0.20%
$ 55,514 $ 84
Oct 6, 9 PM $ 0.000566
-0.11%
$ 55,688 $ 84
Oct 6, 8 PM $ 0.000567
-0.40%
$ 55,838 $ 84
Oct 6, 7 PM $ 0.00057
-0.40%
$ 56,156 $ 85
Oct 6, 1 PM $ 0.000518
+0.00%
$ 51,033 $ 3
Oct 6, 12 PM $ 0.000518
+0.02%
$ 51,033 $ 3
Oct 6, 11 AM $ 0.000517
+0.06%
$ 50,886 $ 3
Oct 6, 10 AM $ 0.000516
-0.02%
$ 50,827 $ 3
Oct 6, 9 AM $ 0.000516
+0.02%
$ 50,802 $ 3
Oct 6, 8 AM $ 0.000516
+0.59%
$ 50,778 $ 3
Oct 6, 7 AM $ 0.000516
-0.18%
$ 50,781 $ 3
Oct 6, 6 AM $ 0.000516
+0.62%
$ 50,819 $ 3
Oct 6, 5 AM $ 0.000512
-0.07%
$ 50,458 $ 3
Oct 6, 4 AM $ 0.000514
+0.13%
$ 50,646 $ 27
Oct 6, 3 AM $ 0.000514
+0.07%
$ 50,654 $ 27
Oct 6, 2 AM $ 0.000513
-0.13%
$ 50,481 $ 27
Oct 6, 1 AM $ 0.000515
+0.53%
$ 50,741 $ 27
Oct 6, 12 AM $ 0.000513
-0.05%
$ 50,515 $ 27
Oct 5, 11 PM $ 0.000514
+0.41%
$ 50,593 $ 27
Oct 5, 10 PM $ 0.000511
-0.58%
$ 50,323 $ 27
Oct 5, 9 PM $ 0.000513
+0.09%
$ 50,554 $ 27