XTrend Historical Data

XTR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000511
+0.18%
$ 50,345 $ 27
Oct 5, 7 PM $ 0.00051
-0.65%
$ 50,242 $ 27
Oct 5, 6 PM $ 0.000513
-0.54%
$ 50,556 $ 27
Oct 5, 5 PM $ 0.000518
+0.12%
$ 50,975 $ 27
Oct 5, 4 PM $ 0.000518
-0.15%
$ 51,035 $ 27
Oct 5, 3 PM $ 0.000518
+0.40%
$ 51,047 $ 27
Oct 5, 2 PM $ 0.000518
-0.18%
$ 51,039 $ 27
Oct 5, 1 PM $ 0.000518
-0.32%
$ 51,045 $ 27
Oct 5, 12 PM $ 0.000521
-0.21%
$ 51,263 $ 24
Oct 5, 11 AM $ 0.000521
-0.03%
$ 51,308 $ 48
Oct 5, 10 AM $ 0.00052
-0.45%
$ 51,231 $ 47
Oct 5, 9 AM $ 0.000524
-0.56%
$ 51,613 $ 48
Oct 5, 8 AM $ 0.000528
+0.01%
$ 51,953 $ 48
Oct 5, 7 AM $ 0.000526
+0.38%
$ 51,834 $ 48
Oct 5, 6 AM $ 0.000525
+0.33%
$ 51,676 $ 48
Oct 5, 5 AM $ 0.000524
-0.41%
$ 51,636 $ 48
Oct 5, 4 AM $ 0.000524
-0.35%
$ 51,604 $ 24
Oct 5, 3 AM $ 0.000525
+0.67%
$ 51,674 $ 24
Oct 5, 2 AM $ 0.000518
+0.52%
$ 51,044 $ 24
Oct 5, 1 AM $ 0.000515
+0.06%
$ 50,747 $ 24
Oct 5, 12 AM $ 0.000517
+0.04%
$ 50,918 $ 24
Oct 4, 11 PM $ 0.000516
-0.04%
$ 50,833 $ 24
Oct 4, 10 PM $ 0.000516
-0.02%
$ 50,758 $ 24
Oct 4, 9 PM $ 0.000515
+0.23%
$ 50,748 $ 24
Oct 4, 8 PM $ 0.000513
+0.25%
$ 50,547 $ 24
Oct 4, 7 PM $ 0.000513
+0.16%
$ 50,493 $ 24
Oct 4, 6 PM $ 0.000512
-0.04%
$ 50,411 $ 24
Oct 4, 5 PM $ 0.000514
+0.08%
$ 50,603 $ 24
Oct 4, 4 PM $ 0.000514
-0.13%
$ 50,566 $ 24
Oct 4, 3 PM $ 0.000513
-1.13%
$ 50,472 $ 24
Oct 4, 2 PM $ 0.000519
-0.52%
$ 51,143 $ 24
Oct 4, 1 PM $ 0.000522
+0.27%
$ 51,367 $ 24
Oct 4, 12 PM $ 0.000521
+0.03%
$ 51,255 $ 24
Oct 4, 6 AM $ 0.000531
+0.00%
$ 52,298 $ 30
Oct 4, 5 AM $ 0.000532
+0.19%
$ 52,394 $ 30
Oct 4, 4 AM $ 0.000531
-0.08%
$ 52,266 $ 30
Oct 4, 3 AM $ 0.00053
-0.26%
$ 52,225 $ 30
Oct 4, 2 AM $ 0.000532
-0.07%
$ 52,366 $ 36
Oct 4, 1 AM $ 0.000533
-0.40%
$ 52,521 $ 36
Oct 4, 12 AM $ 0.000536
+0.03%
$ 52,731 $ 38
Oct 3, 11 PM $ 0.000535
-0.21%
$ 52,673 $ 38
Oct 3, 10 PM $ 0.000537
+0.13%
$ 52,874 $ 38
Oct 3, 9 PM $ 0.000536
+0.38%
$ 52,801 $ 38
Oct 3, 8 PM $ 0.000534
-0.22%
$ 52,533 $ 528
Oct 3, 7 PM $ 0.000537
+0.25%
$ 52,846 $ 528
Oct 3, 6 PM $ 0.000536
+0.23%
$ 52,753 $ 529
Oct 3, 5 PM $ 0.000535
-1.44%
$ 52,656 $ 528
Oct 3, 4 PM $ 0.000543
+1.00%
$ 53,461 $ 536
Oct 3, 3 PM $ 0.000536
+0.28%
$ 52,757 $ 531
Oct 3, 2 PM $ 0.000533
+0.10%
$ 52,432 $ 528