XTrend Historical Data

XTR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000533
+0.05%
$ 52,448 $ 583
Oct 3, 12 PM $ 0.000534
-0.07%
$ 52,624 $ 583
Oct 3, 11 AM $ 0.000534
-0.23%
$ 52,608 $ 586
Oct 3, 10 AM $ 0.000536
+0.24%
$ 52,771 $ 590
Oct 3, 9 AM $ 0.000536
-0.32%
$ 52,760 $ 589
Oct 3, 8 AM $ 0.000535
+0.48%
$ 52,697 $ 592
Oct 3, 7 AM $ 0.000532
-0.06%
$ 52,410 $ 612
Oct 3, 6 AM $ 0.000533
+3.16%
$ 52,446 $ 612
Oct 3, 5 AM $ 0.000517
-0.11%
$ 50,933 $ 579
Oct 3, 4 AM $ 0.000517
-0.22%
$ 50,947 $ 581
Oct 3, 3 AM $ 0.000519
+0.48%
$ 51,054 $ 581
Oct 2, 8 PM $ 0.000627
-0.80%
$ 61,765 $ 88
Oct 2, 7 PM $ 0.00063
+0.86%
$ 62,030 $ 88
Oct 2, 6 PM $ 0.000624
+0.13%
$ 61,460 $ 87
Oct 2, 5 PM $ 0.000622
+0.17%
$ 61,261 $ 242
Oct 2, 4 PM $ 0.000621
+1.85%
$ 61,126 $ 241
Oct 2, 3 PM $ 0.000608
+0.16%
$ 59,894 $ 237
Oct 2, 2 PM $ 0.00061
+5.07%
$ 60,100 $ 278
Oct 2, 1 PM $ 0.000581
-0.30%
$ 57,208 $ 223
Oct 2, 12 PM $ 0.000582
-0.24%
$ 57,256 $ 223
Oct 2, 11 AM $ 0.000582
-0.11%
$ 57,347 $ 224
Oct 2, 10 AM $ 0.000582
+0.09%
$ 57,271 $ 222
Oct 2, 9 AM $ 0.000582
-0.19%
$ 57,285 $ 260
Oct 2, 8 AM $ 0.00058
-0.59%
$ 57,143 $ 1,213
Oct 2, 7 AM $ 0.000585
-0.02%
$ 57,600 $ 1,197
Oct 2, 6 AM $ 0.000584
+0.17%
$ 57,494 $ 1,200
Oct 2, 5 AM $ 0.000583
+0.05%
$ 57,422 $ 1,195
Download