XTrend Historical Data

XTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000599
+0.28%
$ 58,952 $ 11
Dec 10, 3 AM $ 0.000597
-0.11%
$ 58,771 $ 11
Dec 10, 2 AM $ 0.000599
-0.03%
$ 58,931 $ 31
Dec 10, 1 AM $ 0.000599
-0.25%
$ 58,933 $ 52
Dec 10, 12 AM $ 0.000602
-0.44%
$ 59,234 $ 52
Dec 9, 11 PM $ 0.000605
+0.13%
$ 59,561 $ 53
Dec 9, 10 PM $ 0.000605
+0.82%
$ 59,537 $ 53
Dec 9, 9 PM $ 0.000604
-0.07%
$ 59,449 $ 52
Dec 9, 8 PM $ 0.000603
-1.36%
$ 59,410 $ 53
Dec 9, 7 PM $ 0.000613
-0.76%
$ 60,326 $ 53
Dec 9, 6 PM $ 0.00062
+1.11%
$ 61,049 $ 50
Dec 9, 5 PM $ 0.000612
-1.13%
$ 60,257 $ 47
Dec 9, 4 PM $ 0.000615
+1.99%
$ 60,579 $ 47
Dec 9, 3 PM $ 0.000596
+1.70%
$ 58,638 $ 46
Dec 9, 2 PM $ 0.000588
-0.42%
$ 57,868 $ 45
Dec 9, 1 PM $ 0.000592
-0.42%
$ 58,256 $ 45
Dec 9, 12 PM $ 0.000594
+0.93%
$ 58,506 $ 45
Dec 9, 11 AM $ 0.000588
+0.21%
$ 57,853 $ 45
Dec 9, 10 AM $ 0.000587
-0.08%
$ 57,793 $ 45
Dec 9, 9 AM $ 0.000587
-0.29%
$ 57,836 $ 91
Dec 9, 8 AM $ 0.000588
-0.11%
$ 57,854 $ 91
Dec 9, 7 AM $ 0.000587
+0.37%
$ 57,798 $ 91
Dec 9, 6 AM $ 0.000584
-0.39%
$ 57,453 $ 91
Dec 9, 5 AM $ 0.000587
+0.15%
$ 57,814 $ 91
Dec 9, 4 AM $ 0.000586
-0.64%
$ 57,738 $ 91
Dec 9, 3 AM $ 0.00059
-0.63%
$ 58,122 $ 92
Dec 9, 2 AM $ 0.000594
+0.23%
$ 58,485 $ 626
Dec 9, 1 AM $ 0.000593
-0.45%
$ 58,429 $ 596
Dec 9, 12 AM $ 0.000597
+0.08%
$ 58,758 $ 600
Dec 8, 11 PM $ 0.000597
-0.27%
$ 58,739 $ 600
Dec 8, 10 PM $ 0.000598
-0.44%
$ 58,832 $ 602
Dec 8, 9 PM $ 0.0006
-0.10%
$ 59,078 $ 604
Dec 8, 8 PM $ 0.000599
+0.07%
$ 59,002 $ 604
Dec 8, 7 PM $ 0.000599
+0.06%
$ 58,956 $ 602
Dec 8, 6 PM $ 0.000597
+0.34%
$ 58,742 $ 605
Dec 8, 5 PM $ 0.000596
+0.09%
$ 58,710 $ 593
Dec 8, 4 PM $ 0.000598
+0.30%
$ 58,864 $ 594
Dec 8, 3 PM $ 0.000598
-0.87%
$ 58,838 $ 594
Dec 8, 2 PM $ 0.000603
-0.06%
$ 59,334 $ 601
Dec 8, 1 PM $ 0.000603
+0.13%
$ 59,365 $ 601
Dec 8, 12 PM $ 0.0006
-0.07%
$ 59,120 $ 600
Dec 8, 11 AM $ 0.000601
-0.43%
$ 59,177 $ 599
Dec 8, 10 AM $ 0.000603
-1.59%
$ 59,413 $ 602
Dec 8, 9 AM $ 0.000615
-0.48%
$ 60,520 $ 564
Dec 8, 2 AM $ 0.00052
-0.41%
$ 51,221 $ 3
Dec 8, 1 AM $ 0.000524
+1.79%
$ 51,623 $ 3
Dec 8, 12 AM $ 0.000515
+0.30%
$ 50,749 $ 3
Dec 7, 11 PM $ 0.000513
-0.06%
$ 50,536 $ 3
Dec 7, 10 PM $ 0.000514
-0.38%
$ 50,596 $ 7
Dec 7, 9 PM $ 0.00052
-0.99%
$ 51,214 $ 7