XTrend Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000918
-2.39%
$ 90,217 $ 188
Sep 15, 2025 $ 0.00094
-5.13%
$ 92,682 $ 270
Sep 14, 2025 $ 0.00102
-2.40%
$ 97,460 $ 98
Sep 13, 2025 $ 0.00104
+0.93%
$ 102,585 $ 1
Sep 12, 2025 $ 0.00102
-8.29%
$ -- $ 32
Sep 11, 2025 $ 0.00111
+3.70%
$ 108,972 $ 87
Sep 10, 2025 $ 0.00107
+1.35%
$ 105,138 $ 5
Sep 9, 2025 $ 0.00105
-7.65%
$ 103,563 $ 489
Sep 8, 2025 $ 0.00114
+1.81%
$ 111,906 $ 276
Sep 7, 2025 $ 0.00112
+3.40%
$ 110,452 $ 30
Sep 6, 2025 $ 0.00109
-1.37%
$ 106,890 $ 228
Sep 5, 2025 $ 0.0011
-0.78%
$ 108,504 $ 299
Sep 4, 2025 $ 0.00106
-4.61%
$ 109,852 $ 167
Sep 3, 2025 $ 0.00111
+2.67%
$ 108,949 $ 149
Sep 2, 2025 $ 0.00107
+5.32%
$ 105,855 $ 202
Sep 1, 2025 $ 0.00101
+0.17%
$ 99,182 $ 86
Aug 31, 2025 $ 0.00102
-5.69%
$ 99,311 $ 41
Aug 30, 2025 $ 0.00108
+5.83%
$ 106,118 $ 174
Aug 29, 2025 $ 0.00102
-0.50%
$ 100,002 $ 136
Aug 28, 2025 $ 0.00102
-2.00%
$ 100,484 $ 320
Aug 27, 2025 $ 0.00105
-5.21%
$ 102,858 $ 217
Aug 26, 2025 $ 0.00111
+14.16%
$ 108,920 $ 399
Aug 25, 2025 $ 0.000967
-7.82%
$ 95,116 $ 8,369
Download