XTrend Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000202
+0.67%
$ 17,666 $ 0
Jun 12, 8 AM $ 0.000201
+0.92%
$ 17,579 $ 0
Jun 12, 7 AM $ 0.000199
+0.30%
$ 17,429 $ 0
Jun 12, 6 AM $ 0.000199
-0.58%
$ 17,442 $ 0
Jun 4, 11 PM $ 0.000244
+0.76%
$ 21,401 $ 1
Jun 4, 10 PM $ 0.000242
-0.26%
$ 21,254 $ 1
Jun 4, 9 PM $ 0.000244
-0.83%
$ 21,393 $ 1
Jun 4, 8 PM $ 0.000245
-0.39%
$ 21,496 $ 1
Jun 4, 7 PM $ 0.000247
+0.17%
$ 21,650 $ 1
Jun 4, 6 PM $ 0.000246
+1.48%
$ 21,592 $ 1
Jun 4, 5 PM $ 0.000244
-0.23%
$ 21,408 $ 1
Jun 4, 4 PM $ 0.000243
-0.78%
$ 21,294 $ 1
Jun 4, 3 PM $ 0.000245
+0.20%
$ 21,520 $ 1
Jun 4, 2 PM $ 0.000245
-0.11%
$ 21,505 $ 1
Jun 4, 1 PM $ 0.000244
-0.53%
$ 21,426 $ 1
Jun 4, 12 PM $ 0.000244
+1.93%
$ 21,400 $ 1
Jun 4, 11 AM $ 0.000241
+0.10%
$ 21,150 $ 1
Jun 4, 10 AM $ 0.000241
+0.04%
$ 21,133 $ 1
Jun 4, 9 AM $ 0.000239
-1.61%
$ 20,988 $ 1
Jun 4, 8 AM $ 0.000244
-0.72%
$ 21,352 $ 1
Jun 4, 7 AM $ 0.000246
-1.41%
$ 21,570 $ 1
Jun 4, 6 AM $ 0.00025
+0.14%
$ 21,883 $ 1
Jun 4, 5 AM $ 0.000248
-1.60%
$ 21,710 $ 1
Jun 4, 4 AM $ 0.000252
-0.14%
$ 22,116 $ 1
Jun 4, 3 AM $ 0.000251
+1.48%
$ 21,985 $ 2
Jun 4, 2 AM $ 0.000246
+0.64%
$ 21,601 $ 2
Jun 4, 1 AM $ 0.000245
-1.64%
$ 21,485 $ 2
Jun 4, 12 AM $ 0.00025
-0.68%
$ 21,882 $ 2
Jun 3, 11 PM $ 0.000252
-0.46%
$ 22,063 $ 2
Jun 3, 10 PM $ 0.000254
+0.01%
$ 22,225 $ 1
Jun 3, 9 PM $ 0.000253
+1.09%
$ 22,171 $ 1
Jun 3, 8 PM $ 0.000252
-0.60%
$ 22,086 $ 1
Jun 3, 7 PM $ 0.000252
-1.09%
$ 22,098 $ 1
Jun 3, 6 PM $ 0.000254
-0.69%
$ 22,293 $ 1
Jun 3, 5 PM $ 0.000255
+0.21%
$ 22,369 $ 1
Jun 3, 4 PM $ 0.000253
-0.95%
$ 22,219 $ 1
Jun 3, 3 PM $ 0.000257
-0.05%
$ 22,501 $ 1
Jun 3, 2 PM $ 0.000256
-0.24%
$ 22,413 $ 1
Jun 3, 1 PM $ 0.000257
-0.13%
$ 22,538 $ 1
Jun 3, 12 PM $ 0.000258
-0.25%
$ 22,624 $ 1
Jun 3, 11 AM $ 0.00026
+0.12%
$ 22,751 $ 1
Jun 3, 10 AM $ 0.00026
+0.49%
$ 22,750 $ 1
Jun 3, 9 AM $ 0.000259
-0.17%
$ 22,678 $ 1
Jun 3, 8 AM $ 0.000259
-0.37%
$ 22,721 $ 1
Jun 3, 7 AM $ 0.00026
+0.19%
$ 22,808 $ 1
Jun 3, 6 AM $ 0.000259
+0.73%
$ 22,689 $ 1
Jun 3, 5 AM $ 0.000256
+1.06%
$ 22,480 $ 1
Jun 3, 4 AM $ 0.000253
+1.06%
$ 22,177 $ 1
Jun 3, 3 AM $ 0.000253
-0.86%
$ 22,170 $ 0
Jun 3, 2 AM $ 0.000255
-0.08%
$ 22,327 $ 0