XTrend Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.000314
+0.13%
$ 28,542 $ 126
Aug 7, 10 PM $ 0.000313
-0.31%
$ 28,459 $ 126
Aug 7, 9 PM $ 0.000314
-0.23%
$ 28,546 $ 126
Aug 7, 8 PM $ 0.000314
+0.12%
$ 28,598 $ 126
Aug 7, 7 PM $ 0.000314
+0.48%
$ 28,593 $ 126
Aug 7, 6 PM $ 0.000311
-0.18%
$ 28,337 $ 125
Aug 7, 5 PM $ 0.000311
-0.18%
$ 28,311 $ 125
Aug 7, 4 PM $ 0.000313
-0.53%
$ 28,518 $ 126
Aug 7, 3 PM $ 0.000315
+0.11%
$ 28,678 $ 127
Aug 7, 2 PM $ 0.000316
-0.31%
$ 28,731 $ 127
Aug 7, 1 PM $ 0.000318
+0.10%
$ 28,960 $ 128
Aug 7, 12 PM $ 0.000318
+0.21%
$ 28,927 $ 128
Aug 7, 11 AM $ 0.000317
-0.17%
$ 28,837 $ 128
Aug 7, 10 AM $ 0.000318
+0.01%
$ 28,901 $ 128
Aug 7, 9 AM $ 0.000318
+0.10%
$ 28,904 $ 128
Aug 7, 8 AM $ 0.00029
+0.27%
$ 26,379 $ 0
Aug 7, 7 AM $ 0.000289
+0.20%
$ 26,294 $ 0
Aug 7, 6 AM $ 0.000289
+0.57%
$ 26,283 $ 0
Aug 7, 5 AM $ 0.000286
-0.25%
$ 26,068 $ 0
Aug 7, 4 AM $ 0.000287
+0.22%
$ 26,147 $ 71
Aug 7, 3 AM $ 0.000288
-0.39%
$ 26,233 $ 71
Aug 7, 2 AM $ 0.00029
-0.62%
$ 26,380 $ 91
Aug 7, 1 AM $ 0.000292
+0.01%
$ 26,557 $ 92
Aug 7, 12 AM $ 0.000291
+0.04%
$ 26,495 $ 92
Aug 6, 11 PM $ 0.00029
-0.35%
$ 26,418 $ 92
Aug 6, 10 PM $ 0.000291
+0.05%
$ 26,527 $ 92
Aug 6, 9 PM $ 0.000291
+0.17%
$ 26,499 $ 92
Aug 6, 8 PM $ 0.000291
-0.33%
$ 26,444 $ 92
Aug 6, 7 PM $ 0.000291
+0.12%
$ 26,520 $ 91
Aug 6, 6 PM $ 0.000291
-0.27%
$ 26,530 $ 91
Aug 6, 5 PM $ 0.000293
-0.54%
$ 26,663 $ 92
Aug 6, 4 PM $ 0.000294
-0.31%
$ 26,772 $ 91
Aug 6, 3 PM $ 0.000296
+0.41%
$ 26,935 $ 92
Aug 6, 2 PM $ 0.000294
-0.03%
$ 26,757 $ 91
Aug 6, 1 PM $ 0.000294
-0.05%
$ 26,769 $ 91
Aug 6, 12 PM $ 0.000295
-0.09%
$ 26,826 $ 134
Aug 6, 11 AM $ 0.000295
+0.37%
$ 26,879 $ 134
Aug 6, 10 AM $ 0.000294
+0.23%
$ 26,797 $ 134
Aug 6, 9 AM $ 0.000294
-1.05%
$ 26,724 $ 134
Aug 6, 8 AM $ 0.000297
+0.56%
$ 27,004 $ 135
Aug 6, 7 AM $ 0.000295
-0.19%
$ 26,846 $ 134
Aug 6, 6 AM $ 0.000296
-0.05%
$ 26,904 $ 134
Aug 6, 5 AM $ 0.000295
-0.09%
$ 26,877 $ 134
Aug 6, 4 AM $ 0.000324
-0.10%
$ 29,520 $ 63
Aug 6, 3 AM $ 0.000326
+1.69%
$ 29,638 $ 63
Aug 6, 2 AM $ 0.000321
-0.45%
$ 29,200 $ 42
Aug 6, 1 AM $ 0.000324
-0.36%
$ 29,481 $ 43
Aug 6, 12 AM $ 0.000325
+0.03%
$ 29,586 $ 43
Aug 5, 11 PM $ 0.000325
+0.02%
$ 29,567 $ 43
Aug 5, 10 PM $ 0.000326
-0.07%
$ 29,629 $ 43