XTrend Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000342
+0.00%
$ 29,951 $ 73
5:46 AM $ 0.000342
+0.00%
$ 29,971 $ 73
5:31 AM $ 0.000342
+0.00%
$ 29,959 $ 74
5:16 AM $ 0.000342
+0.00%
$ 29,951 $ 73
5:01 AM $ 0.000343
+0.00%
$ 30,076 $ 73
4:46 AM $ 0.000343
+0.00%
$ 30,082 $ 74
4:31 AM $ 0.000343
+0.00%
$ 30,049 $ 74
4:16 AM $ 0.000343
+0.00%
$ 30,063 $ 74
4:01 AM $ 0.000343
+0.00%
$ 30,056 $ 74
3:46 AM $ 0.000343
+0.00%
$ 30,049 $ 74
3:31 AM $ 0.000343
+0.00%
$ 30,028 $ 74
3:16 AM $ 0.000342
+0.00%
$ 30,008 $ 74
3:01 AM $ 0.000342
+0.00%
$ 29,998 $ 74
2:46 AM $ 0.000343
+0.00%
$ 30,041 $ 74
2:31 AM $ 0.000343
+0.00%
$ 30,069 $ 74
2:16 AM $ 0.000343
+0.00%
$ 30,063 $ 74
2:01 AM $ 0.000343
+0.00%
$ 30,041 $ 74
1:46 AM $ 0.000342
+0.00%
$ 30,002 $ 74
1:31 AM $ 0.000342
+0.00%
$ 30,000 $ 74
1:16 AM $ 0.000343
+0.00%
$ 30,057 $ 74
1:01 AM $ 0.000343
+0.00%
$ 30,047 $ 74
12:46 AM $ 0.000343
+0.00%
$ 30,050 $ 74
12:31 AM $ 0.000343
+0.00%
$ 30,049 $ 74
12:16 AM $ 0.000343
+0.00%
$ 30,078 $ 74
Download