XTrend Historical Data

XTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000255
-0.08%
$ 22,327 $ 0
Jun 3, 1 AM $ 0.000257
+0.47%
$ 22,524 $ 0
Jun 3, 12 AM $ 0.000255
+1.02%
$ 22,336 $ 0
Jun 2, 11 PM $ 0.000251
-1.06%
$ 21,991 $ 0
Jun 2, 10 PM $ 0.000255
-0.69%
$ 22,355 $ 0
Jun 2, 9 PM $ 0.000257
+0.98%
$ 22,528 $ 0
Jun 2, 8 PM $ 0.000254
+0.05%
$ 22,289 $ 0
Jun 2, 7 PM $ 0.000254
-0.61%
$ 22,246 $ 0
Jun 2, 6 PM $ 0.000256
-1.07%
$ 22,431 $ 0
Jun 2, 5 PM $ 0.000259
+0.51%
$ 22,710 $ 0
Jun 2, 11 AM $ 0.000264
+0.20%
$ 23,148 $ 3
Jun 2, 10 AM $ 0.000264
+0.29%
$ 23,113 $ 3
Jun 2, 9 AM $ 0.000263
-0.45%
$ 23,013 $ 3
Jun 2, 8 AM $ 0.000264
-0.13%
$ 23,169 $ 3
Jun 2, 7 AM $ 0.000264
-0.32%
$ 23,150 $ 3
Jun 2, 6 AM $ 0.000265
-0.02%
$ 23,238 $ 3
Jun 2, 5 AM $ 0.000265
-1.10%
$ 23,247 $ 3
Jun 2, 4 AM $ 0.000268
-0.02%
$ 23,519 $ 3
Jun 2, 3 AM $ 0.000268
+0.43%
$ 23,486 $ 3
Jun 2, 2 AM $ 0.000268
-0.01%
$ 23,474 $ 3
Jun 2, 1 AM $ 0.000268
-0.47%
$ 23,501 $ 3
Jun 2, 12 AM $ 0.000269
-0.56%
$ 23,621 $ 3
Jun 1, 11 PM $ 0.00027
+0.18%
$ 23,700 $ 3
Jun 1, 10 PM $ 0.00027
+0.22%
$ 23,712 $ 3
Jun 1, 9 PM $ 0.00027
-0.49%
$ 23,687 $ 3
Jun 1, 8 PM $ 0.000271
-0.25%
$ 23,740 $ 3
Jun 1, 7 PM $ 0.000271
+0.08%
$ 23,788 $ 3
Jun 1, 6 PM $ 0.000271
-0.22%
$ 23,789 $ 3
Jun 1, 5 PM $ 0.000272
+1.02%
$ 23,850 $ 3
Jun 1, 4 PM $ 0.000269
-0.27%
$ 23,542 $ 3
Jun 1, 3 PM $ 0.000269
+0.11%
$ 23,567 $ 0
Jun 1, 2 PM $ 0.000268
-0.89%
$ 23,509 $ 0
Jun 1, 1 PM $ 0.000271
-0.52%
$ 23,767 $ 0
Jun 1, 12 PM $ 0.000273
-0.11%
$ 23,898 $ 0
Jun 1, 11 AM $ 0.000273
+0.06%
$ 23,910 $ 0
Jun 1, 10 AM $ 0.000272
-0.22%
$ 23,881 $ 0
Jun 1, 9 AM $ 0.000273
+0.38%
$ 23,928 $ 0
Jun 1, 8 AM $ 0.000272
-0.55%
$ 23,844 $ 0
Jun 1, 7 AM $ 0.000273
-0.31%
$ 23,964 $ 0
Jun 1, 6 AM $ 0.000275
-0.45%
$ 24,066 $ 0
Jun 1, 5 AM $ 0.000275
-0.40%
$ 24,152 $ 0
Jun 1, 4 AM $ 0.000276
-0.72%
$ 24,229 $ 0
Jun 1, 3 AM $ 0.000279
+0.14%
$ 24,437 $ 0
Jun 1, 2 AM $ 0.000277
-0.20%
$ 24,263 $ 0
Jun 1, 1 AM $ 0.000278
-0.78%
$ 24,348 $ 0
Jun 1, 12 AM $ 0.000279
+0.43%
$ 24,488 $ 0
May 31, 11 PM $ 0.000279
-0.29%
$ 24,450 $ 0
May 31, 10 PM $ 0.000279
+0.14%
$ 24,500 $ 0
May 31, 9 PM $ 0.000278
+0.08%
$ 24,393 $ 0
May 31, 8 PM $ 0.000278
+0.38%
$ 24,395 $ 0