XTrend Historical Data

XTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000326
-0.29%
$ 29,667 $ 43
Aug 5, 8 PM $ 0.000328
+0.25%
$ 29,845 $ 43
Aug 5, 7 PM $ 0.000328
+0.14%
$ 29,837 $ 43
Aug 5, 6 PM $ 0.000327
+0.00%
$ 29,807 $ 43
Aug 5, 5 PM $ 0.000334
+0.25%
$ 30,370 $ 43
Aug 5, 4 PM $ 0.000332
+0.51%
$ 30,262 $ 43
Aug 5, 3 PM $ 0.000332
-0.13%
$ 30,178 $ 43
Aug 5, 2 PM $ 0.000331
+0.10%
$ 30,155 $ 43
Aug 5, 1 PM $ 0.00033
+4.28%
$ 30,019 $ 43
Aug 5, 12 PM $ 0.000317
-15.43%
$ 28,839 $ 0
Aug 5, 11 AM $ 0.000375
-0.05%
$ 34,115 $ 0
Aug 5, 10 AM $ 0.000375
-0.18%
$ 34,154 $ 0
Aug 5, 9 AM $ 0.000376
+0.04%
$ 34,261 $ 22
Aug 5, 8 AM $ 0.000376
-0.15%
$ 34,250 $ 22
Aug 5, 7 AM $ 0.000376
-0.27%
$ 34,243 $ 22
Aug 5, 6 AM $ 0.000377
-0.07%
$ 34,354 $ 22
Aug 5, 5 AM $ 0.000378
+0.23%
$ 34,407 $ 22
Aug 5, 4 AM $ 0.000377
+0.02%
$ 34,305 $ 22
Aug 5, 3 AM $ 0.000377
-0.46%
$ 34,323 $ 22
Aug 5, 2 AM $ 0.00038
+0.11%
$ 34,581 $ 22
Aug 5, 1 AM $ 0.000379
+0.28%
$ 34,465 $ 49
Aug 5, 12 AM $ 0.000378
-0.25%
$ 34,412 $ 49
Aug 4, 11 PM $ 0.00038
-0.12%
$ 34,543 $ 49
Aug 4, 10 PM $ 0.00038
+0.01%
$ 34,574 $ 49
Aug 4, 9 PM $ 0.00038
-0.12%
$ 34,612 $ 49
Aug 4, 8 PM $ 0.000381
+0.00%
$ 34,679 $ 49
Aug 4, 7 PM $ 0.000381
+0.28%
$ 34,707 $ 49
Aug 4, 6 PM $ 0.00038
+0.18%
$ 34,622 $ 49
Aug 4, 5 PM $ 0.00038
-0.09%
$ 34,568 $ 49
Aug 4, 4 PM $ 0.00038
-0.12%
$ 34,554 $ 49
Aug 4, 3 PM $ 0.000381
+0.18%
$ 34,644 $ 49
Aug 4, 2 PM $ 0.00038
+0.22%
$ 34,566 $ 49
Aug 4, 1 PM $ 0.00038
-0.14%
$ 34,563 $ 49
Aug 4, 12 PM $ 0.00038
-0.05%
$ 34,612 $ 49
Aug 4, 11 AM $ 0.00038
+0.12%
$ 34,613 $ 49
Aug 4, 10 AM $ 0.00038
+1.57%
$ 34,566 $ 49
Aug 4, 9 AM $ 0.000374
-0.14%
$ 34,043 $ 27
Aug 4, 8 AM $ 0.000375
-0.37%
$ 34,096 $ 27
Aug 4, 7 AM $ 0.000375
+0.26%
$ 34,157 $ 27
Aug 4, 6 AM $ 0.000374
-0.27%
$ 34,040 $ 27
Aug 4, 5 AM $ 0.000375
-0.16%
$ 34,156 $ 27
Aug 4, 4 AM $ 0.000377
+0.35%
$ 34,294 $ 27
Aug 4, 3 AM $ 0.000376
-0.05%
$ 34,187 $ 27
Aug 4, 2 AM $ 0.000376
+0.08%
$ 34,211 $ 27
Aug 4, 1 AM $ 0.000369
+0.57%
$ 33,605 $ 0
Aug 4, 12 AM $ 0.000367
-0.43%
$ 33,415 $ 0
Aug 3, 11 PM $ 0.000369
+0.03%
$ 33,544 $ 0
Aug 3, 10 PM $ 0.000369
-0.25%
$ 33,551 $ 0
Aug 3, 9 PM $ 0.000371
-0.18%
$ 33,731 $ 0
Aug 3, 8 PM $ 0.000371
+0.18%
$ 33,741 $ 0