XTrend Historical Data

XTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000369
-0.22%
$ 36,358 $ 58
Dec 29, 4 AM $ 0.000371
-0.01%
$ 36,487 $ 58
Dec 29, 3 AM $ 0.000369
+0.83%
$ 36,352 $ 58
Dec 29, 2 AM $ 0.000366
+0.52%
$ 36,048 $ 58
Dec 29, 1 AM $ 0.000363
-0.01%
$ 35,700 $ 57
Dec 29, 12 AM $ 0.000363
+0.47%
$ 35,718 $ 57
Dec 28, 11 PM $ 0.000361
-0.27%
$ 35,496 $ 57
Dec 28, 10 PM $ 0.00036
+0.07%
$ 35,466 $ 57
Dec 28, 9 PM $ 0.00036
-0.14%
$ 35,425 $ 57
Dec 28, 8 PM $ 0.00036
+0.18%
$ 35,443 $ 57
Dec 28, 7 PM $ 0.000359
-0.13%
$ 35,341 $ 57
Dec 28, 6 PM $ 0.00036
-0.47%
$ 35,459 $ 130
Dec 28, 5 PM $ 0.000362
+0.17%
$ 35,624 $ 131
Dec 28, 4 PM $ 0.000361
-0.27%
$ 35,584 $ 131
Dec 28, 3 PM $ 0.000362
-0.15%
$ 35,678 $ 131
Dec 28, 2 PM $ 0.000362
+0.16%
$ 35,675 $ 133
Dec 28, 1 PM $ 0.000362
+0.13%
$ 35,635 $ 133
Dec 28, 12 PM $ 0.000362
-3.59%
$ 35,646 $ 133
Dec 28, 11 AM $ 0.000375
+0.01%
$ 36,962 $ 77
Dec 28, 10 AM $ 0.000375
+0.30%
$ 36,952 $ 77
Dec 28, 9 AM $ 0.000374
-0.16%
$ 36,862 $ 77
Dec 28, 8 AM $ 0.000376
-0.08%
$ 37,002 $ 77
Dec 28, 7 AM $ 0.000377
-0.02%
$ 37,071 $ 77
Dec 28, 6 AM $ 0.000377
+0.14%
$ 37,098 $ 77
Dec 28, 5 AM $ 0.000376
+0.03%
$ 37,048 $ 77
Dec 28, 4 AM $ 0.000376
-0.01%
$ 37,031 $ 77
Dec 28, 3 AM $ 0.000376
-0.02%
$ 37,010 $ 77
Dec 28, 2 AM $ 0.000376
+0.26%
$ 37,065 $ 77
Dec 13, 6 PM $ 0.000478
-0.01%
$ 47,041 $ 5
Dec 13, 5 PM $ 0.000478
-0.30%
$ 47,016 $ 5
Dec 13, 4 PM $ 0.000479
-0.18%
$ 47,165 $ 5
Dec 13, 3 PM $ 0.000481
-0.21%
$ 47,336 $ 5
Dec 13, 2 PM $ 0.00048
-0.18%
$ 47,287 $ 5
Dec 13, 1 PM $ 0.000481
+0.06%
$ 47,321 $ 5
Dec 13, 12 PM $ 0.000483
+0.33%
$ 47,519 $ 5
Dec 13, 11 AM $ 0.000481
-0.23%
$ 47,375 $ 5
Dec 13, 10 AM $ 0.000482
+0.25%
$ 47,429 $ 5
Dec 13, 9 AM $ 0.000482
-0.12%
$ 47,428 $ 5
Dec 13, 8 AM $ 0.000482
+0.49%
$ 47,428 $ 5
Dec 13, 7 AM $ 0.00048
+0.01%
$ 47,250 $ 5
Dec 13, 6 AM $ 0.00048
-0.10%
$ 47,219 $ 5
Dec 13, 5 AM $ 0.00048
-0.05%
$ 47,288 $ 5
Dec 13, 4 AM $ 0.00048
+0.28%
$ 47,216 $ 5
Dec 13, 3 AM $ 0.000478
+0.18%
$ 47,038 $ 5
Dec 13, 2 AM $ 0.000477
+0.31%
$ 46,946 $ 5
Dec 13, 1 AM $ 0.000476
+0.03%
$ 46,824 $ 5
Dec 13, 12 AM $ 0.000476
+0.10%
$ 46,839 $ 5
Dec 12, 11 PM $ 0.000475
+0.00%
$ 46,779 $ 5
Dec 12, 10 PM $ 0.000475
+0.34%
$ 46,808 $ 5
Dec 12, 9 PM $ 0.000473
-0.24%
$ 46,577 $ 5