XTrend Historical Data

XTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.00037
-0.20%
$ 33,692 $ 0
Aug 3, 6 PM $ 0.000371
-0.01%
$ 33,742 $ 0
Aug 3, 5 PM $ 0.000371
+0.15%
$ 33,774 $ 0
Aug 3, 4 PM $ 0.000371
-0.17%
$ 33,738 $ 0
Aug 3, 3 PM $ 0.000372
+0.46%
$ 33,876 $ 0
Aug 3, 2 PM $ 0.00037
+0.49%
$ 33,694 $ 0
Aug 3, 1 PM $ 0.000367
+0.37%
$ 33,377 $ 0
Aug 3, 12 PM $ 0.000365
+0.08%
$ 33,244 $ 0
Aug 3, 11 AM $ 0.000366
-0.23%
$ 33,278 $ 0
Aug 3, 10 AM $ 0.000366
-0.19%
$ 33,350 $ 0
Aug 3, 9 AM $ 0.000366
+0.18%
$ 33,349 $ 0
Aug 3, 8 AM $ 0.000365
-0.20%
$ 33,260 $ 0
Aug 3, 7 AM $ 0.000366
+0.05%
$ 33,332 $ 0
Aug 3, 6 AM $ 0.000366
-0.31%
$ 33,358 $ 0
Aug 3, 5 AM $ 0.000367
+0.11%
$ 33,441 $ 22
Aug 3, 4 AM $ 0.000368
+0.01%
$ 33,450 $ 22
Aug 3, 3 AM $ 0.000367
-0.30%
$ 33,408 $ 22
Aug 3, 2 AM $ 0.000369
+0.04%
$ 33,547 $ 22
Aug 3, 1 AM $ 0.000369
-0.46%
$ 33,569 $ 22
Aug 3, 12 AM $ 0.000371
-0.45%
$ 33,723 $ 22
Aug 2, 11 PM $ 0.000372
-0.03%
$ 33,843 $ 22
Aug 2, 10 PM $ 0.000373
-0.02%
$ 33,941 $ 22
Aug 2, 9 PM $ 0.000373
+0.56%
$ 33,957 $ 22
Aug 2, 8 PM $ 0.000371
-0.01%
$ 33,745 $ 22
Aug 2, 7 PM $ 0.000371
+0.01%
$ 33,751 $ 22
Aug 2, 6 PM $ 0.000371
-0.04%
$ 33,761 $ 22
Aug 2, 5 PM $ 0.000371
+0.16%
$ 33,775 $ 22
Aug 2, 4 PM $ 0.00037
+0.21%
$ 33,722 $ 22
Aug 2, 3 PM $ 0.00037
-0.08%
$ 33,719 $ 22
Aug 2, 2 PM $ 0.000371
+0.21%
$ 33,785 $ 80
Aug 2, 1 PM $ 0.00037
+0.30%
$ 33,717 $ 80
Aug 2, 12 PM $ 0.00037
-0.19%
$ 33,634 $ 79
Aug 2, 11 AM $ 0.00037
-0.01%
$ 33,723 $ 79
Aug 2, 10 AM $ 0.00037
-0.13%
$ 33,717 $ 79
Aug 2, 9 AM $ 0.000371
+0.40%
$ 33,772 $ 132
Aug 2, 8 AM $ 0.00037
-5.25%
$ 33,713 $ 132
Aug 2, 7 AM $ 0.000391
+0.09%
$ 35,582 $ 132
Aug 2, 6 AM $ 0.000391
+0.18%
$ 35,588 $ 132
Aug 2, 5 AM $ 0.000366
-0.11%
$ 33,314 $ 113
Aug 2, 4 AM $ 0.000366
+0.33%
$ 33,317 $ 113
Aug 2, 3 AM $ 0.000365
+0.28%
$ 33,205 $ 113
Aug 2, 2 AM $ 0.000363
+0.63%
$ 33,051 $ 112
Aug 2, 1 AM $ 0.000361
+0.28%
$ 32,843 $ 112
Aug 2, 12 AM $ 0.000359
-0.06%
$ 32,687 $ 111
Aug 1, 11 PM $ 0.000359
-0.10%
$ 32,660 $ 111
Aug 1, 10 PM $ 0.000359
+0.13%
$ 32,690 $ 111
Aug 1, 9 PM $ 0.000359
+0.25%
$ 32,659 $ 111
Aug 1, 8 PM $ 0.000357
+0.25%
$ 32,488 $ 110
Aug 1, 7 PM $ 0.000356
-0.08%
$ 32,407 $ 109
Aug 1, 6 PM $ 0.000356
-0.64%
$ 32,383 $ 109