XTrend Historical Data

XTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000473
-0.11%
$ 46,577 $ 5
Dec 12, 7 PM $ 0.000474
-0.78%
$ 46,648 $ 5
Dec 12, 6 PM $ 0.000491
+0.23%
$ 48,391 $ 5
Dec 12, 5 PM $ 0.000489
+0.45%
$ 48,193 $ 20
Dec 12, 4 PM $ 0.000487
-0.73%
$ 47,948 $ 20
Dec 12, 3 PM $ 0.000491
-1.72%
$ 48,341 $ 20
Dec 12, 2 PM $ 0.000501
+0.10%
$ 49,347 $ 20
Dec 12, 1 PM $ 0.000501
-0.12%
$ 49,318 $ 20
Dec 12, 12 PM $ 0.000501
+0.03%
$ 49,369 $ 20
Dec 12, 11 AM $ 0.000501
+0.16%
$ 49,342 $ 20
Dec 12, 10 AM $ 0.0005
+0.16%
$ 49,215 $ 20
Dec 12, 9 AM $ 0.000498
-0.09%
$ 48,994 $ 20
Dec 12, 8 AM $ 0.000498
-0.39%
$ 49,054 $ 20
Dec 12, 7 AM $ 0.000499
-0.26%
$ 49,165 $ 20
Dec 12, 6 AM $ 0.0005
+0.18%
$ 49,264 $ 20
Dec 12, 5 AM $ 0.000497
-0.16%
$ 48,977 $ 20
Dec 12, 4 AM $ 0.000498
-0.32%
$ 49,000 $ 20
Dec 12, 3 AM $ 0.000499
-0.39%
$ 49,105 $ 20
Dec 12, 2 AM $ 0.000501
+0.54%
$ 49,310 $ 20
Dec 12, 1 AM $ 0.000498
-0.04%
$ 49,044 $ 20
Dec 12, 12 AM $ 0.000499
-0.18%
$ 49,153 $ 20
Dec 11, 11 PM $ 0.000501
+0.39%
$ 49,290 $ 20
Dec 11, 10 PM $ 0.000501
-0.34%
$ 49,285 $ 20
Dec 11, 9 PM $ 0.000503
+1.30%
$ 49,566 $ 20
Dec 11, 8 PM $ 0.000496
-0.11%
$ 48,828 $ 20
Dec 11, 7 PM $ 0.000497
+0.46%
$ 48,906 $ 20
Dec 11, 6 PM $ 0.000492
+5.42%
$ 48,466 $ 20
Dec 11, 5 PM $ 0.000468
+0.02%
$ 46,036 $ 2
Dec 11, 4 PM $ 0.000466
-0.12%
$ 45,927 $ 12
Dec 11, 3 PM $ 0.000468
+0.38%
$ 46,097 $ 23
Dec 11, 2 PM $ 0.000469
-0.31%
$ 46,227 $ 46
Dec 11, 1 PM $ 0.000472
+0.14%
$ 46,426 $ 46
Dec 11, 12 PM $ 0.000471
-0.08%
$ 46,339 $ 46
Dec 11, 11 AM $ 0.000473
+0.16%
$ 46,524 $ 46
Dec 11, 10 AM $ 0.000471
-0.32%
$ 46,350 $ 46
Dec 11, 9 AM $ 0.000472
+0.26%
$ 46,518 $ 46
Dec 11, 8 AM $ 0.000469
-0.17%
$ 46,204 $ 46
Dec 11, 7 AM $ 0.000471
+0.00%
$ 46,387 $ 46
Dec 11, 6 AM $ 0.000471
-0.09%
$ 46,418 $ 46
Dec 11, 5 AM $ 0.000471
-0.37%
$ 46,367 $ 46
Dec 11, 4 AM $ 0.00047
+0.26%
$ 46,278 $ 46
Dec 11, 3 AM $ 0.000469
-0.35%
$ 46,151 $ 46
Dec 11, 2 AM $ 0.00047
-0.62%
$ 46,236 $ 46
Dec 11, 1 AM $ 0.000473
-0.13%
$ 46,620 $ 46
Dec 11, 12 AM $ 0.000477
-0.36%
$ 47,014 $ 46
Dec 10, 11 PM $ 0.000479
-0.33%
$ 47,173 $ 47
Dec 10, 10 PM $ 0.00048
-0.34%
$ 47,262 $ 47
Dec 10, 9 PM $ 0.000481
-0.74%
$ 47,400 $ 47
Dec 10, 8 PM $ 0.00049
+0.35%
$ 48,206 $ 47
Dec 10, 2 PM $ 0.000591
-0.09%
$ 58,193 $ 11