XTrend Historical Data

XTR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000284
+0.04%
$ 25,541 $ 0
May 22, 8 AM $ 0.000285
+0.02%
$ 25,610 $ 0
May 22, 7 AM $ 0.000285
+0.20%
$ 25,591 $ 0
May 22, 6 AM $ 0.000285
-0.33%
$ 25,597 $ 0
May 22, 5 AM $ 0.000285
+0.01%
$ 25,667 $ 0
May 22, 4 AM $ 0.000286
+0.03%
$ 25,716 $ 0
May 22, 3 AM $ 0.000286
-0.06%
$ 25,703 $ 0
May 22, 2 AM $ 0.000286
+0.24%
$ 25,711 $ 0
May 22, 1 AM $ 0.000285
-0.03%
$ 25,650 $ 0
May 22, 12 AM $ 0.000285
-0.27%
$ 25,665 $ 0
May 21, 11 PM $ 0.000286
-0.14%
$ 25,697 $ 0
May 21, 10 PM $ 0.000286
-0.13%
$ 25,763 $ 0
May 21, 9 PM $ 0.000287
-0.11%
$ 25,821 $ 0
May 21, 8 PM $ 0.000287
+0.11%
$ 25,837 $ 0.1
May 21, 7 PM $ 0.000287
-0.16%
$ 25,788 $ 0.1
May 21, 6 PM $ 0.000288
+0.09%
$ 25,860 $ 0.1
May 21, 5 PM $ 0.000287
+1.51%
$ 25,855 $ 0.1
May 21, 4 PM $ 0.000284
+0.06%
$ 25,545 $ 0.1
May 21, 3 PM $ 0.000284
+0.58%
$ 25,570 $ 0.1
May 21, 2 PM $ 0.000283
-0.11%
$ 25,413 $ 0.1
May 21, 1 PM $ 0.000284
+0.03%
$ 25,587 $ 0.1
May 21, 12 PM $ 0.000284
-0.28%
$ 25,520 $ 0.1
May 21, 11 AM $ 0.000285
+0.00%
$ 25,635 $ 0.1
May 21, 10 AM $ 0.000285
-0.66%
$ 25,600 $ 0.1
May 21, 9 AM $ 0.000288
+0.00%
$ 25,861 $ 0.1
May 21, 8 AM $ 0.000288
+0.52%
$ 25,891 $ 0.1
May 21, 7 AM $ 0.000286
+0.04%
$ 25,714 $ 0.1
May 21, 6 AM $ 0.000286
-0.06%
$ 25,756 $ 0.1
May 21, 5 AM $ 0.000287
-0.32%
$ 25,804 $ 0.1
May 21, 4 AM $ 0.000288
+0.05%
$ 25,917 $ 0.1
May 21, 3 AM $ 0.000288
-0.02%
$ 25,904 $ 0
May 21, 2 AM $ 0.000288
+0.37%
$ 25,932 $ 0
May 21, 1 AM $ 0.000287
+0.18%
$ 25,787 $ 0
May 21, 12 AM $ 0.000286
+0.38%
$ 25,695 $ 0
May 20, 11 PM $ 0.000284
-0.17%
$ 25,560 $ 0
May 20, 10 PM $ 0.000285
-0.10%
$ 25,623 $ 0
May 20, 9 PM $ 0.000285
-0.10%
$ 25,634 $ 0
May 20, 8 PM $ 0.000285
-0.13%
$ 25,671 $ 0
May 20, 7 PM $ 0.000286
+0.20%
$ 25,706 $ 0
May 20, 6 PM $ 0.000286
-0.42%
$ 25,714 $ 0
May 20, 5 PM $ 0.000287
+0.17%
$ 25,810 $ 0
May 20, 4 PM $ 0.000285
-0.46%
$ 25,626 $ 0
May 20, 3 PM $ 0.000286
+0.37%
$ 25,760 $ 0
May 20, 2 PM $ 0.000285
+0.48%
$ 25,668 $ 0
May 20, 1 PM $ 0.000285
-0.25%
$ 25,615 $ 0
May 20, 12 PM $ 0.000285
+0.12%
$ 25,642 $ 0
May 20, 11 AM $ 0.000285
-0.28%
$ 25,643 $ 0
May 20, 10 AM $ 0.000286
+0.04%
$ 25,704 $ 0
May 20, 9 AM $ 0.000286
+0.09%
$ 25,691 $ 2
May 20, 8 AM $ 0.000285
-0.11%
$ 25,625 $ 2