XTrend Historical Data

XTR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000286
+0.09%
$ 25,691 $ 2
May 20, 8 AM $ 0.000285
-0.11%
$ 25,625 $ 2
May 20, 7 AM $ 0.000285
+0.12%
$ 25,679 $ 2
May 20, 6 AM $ 0.000285
-0.04%
$ 25,617 $ 2
May 20, 5 AM $ 0.000285
+0.68%
$ 25,594 $ 2
May 20, 4 AM $ 0.000283
+0.01%
$ 25,412 $ 2
May 20, 3 AM $ 0.000283
+0.42%
$ 25,420 $ 2
May 20, 2 AM $ 0.000282
+0.33%
$ 25,361 $ 2
May 20, 1 AM $ 0.000281
-0.31%
$ 25,309 $ 2
May 12, 6 PM $ 0.000301
+0.05%
$ 27,031 $ 0
May 12, 5 PM $ 0.0003
+0.53%
$ 26,983 $ 0
May 12, 4 PM $ 0.000299
+0.31%
$ 26,912 $ 0
May 12, 3 PM $ 0.000298
-0.86%
$ 26,784 $ 0
May 12, 2 PM $ 0.0003
-1.12%
$ 26,973 $ 0
May 12, 1 PM $ 0.000303
-0.31%
$ 27,276 $ 0
May 12, 12 PM $ 0.000304
+0.13%
$ 27,317 $ 0
May 12, 11 AM $ 0.000303
-0.21%
$ 27,257 $ 0
May 12, 10 AM $ 0.000305
-0.15%
$ 27,399 $ 0
May 12, 9 AM $ 0.000305
-0.75%
$ 27,469 $ 0
May 12, 8 AM $ 0.000308
+0.55%
$ 27,695 $ 0
May 12, 7 AM $ 0.000307
+0.17%
$ 27,570 $ 0
May 12, 6 AM $ 0.000307
-0.09%
$ 27,574 $ 0
May 12, 5 AM $ 0.000307
-0.04%
$ 27,602 $ 0
May 12, 4 AM $ 0.000307
+0.12%
$ 27,572 $ 0
May 12, 3 AM $ 0.000306
-0.04%
$ 27,533 $ 0
May 12, 2 AM $ 0.000307
+0.24%
$ 27,620 $ 0
May 12, 1 AM $ 0.000309
-0.51%
$ 27,763 $ 0
May 12, 12 AM $ 0.00031
-0.01%
$ 27,891 $ 0
May 11, 11 PM $ 0.000309
+0.12%
$ 27,781 $ 0
May 11, 10 PM $ 0.000308
-0.12%
$ 27,712 $ 0
May 11, 9 PM $ 0.000308
-0.31%
$ 27,716 $ 62
May 11, 8 PM $ 0.000309
-0.38%
$ 27,779 $ 62
May 11, 7 PM $ 0.000309
+0.07%
$ 27,800 $ 62
May 11, 6 PM $ 0.00031
-0.04%
$ 27,849 $ 62
May 11, 5 PM $ 0.000308
-0.20%
$ 27,736 $ 63
May 11, 4 PM $ 0.00031
-0.28%
$ 27,908 $ 81
May 11, 3 PM $ 0.000312
+1.67%
$ 28,027 $ 82
May 11, 2 PM $ 0.000307
+0.18%
$ 27,592 $ 81
May 11, 1 PM $ 0.000306
-0.07%
$ 27,546 $ 81
May 11, 12 PM $ 0.000307
+0.48%
$ 27,569 $ 81
May 11, 11 AM $ 0.000305
+0.16%
$ 27,427 $ 80
May 11, 10 AM $ 0.000305
+0.03%
$ 27,392 $ 80
May 11, 9 AM $ 0.000304
+0.27%
$ 27,363 $ 81
May 11, 8 AM $ 0.000303
-0.33%
$ 27,214 $ 81
May 11, 7 AM $ 0.000303
-0.47%
$ 27,261 $ 81
May 11, 6 AM $ 0.000305
+0.18%
$ 27,421 $ 81
May 11, 5 AM $ 0.000304
+0.21%
$ 27,358 $ 80
May 11, 4 AM $ 0.000304
+0.30%
$ 27,310 $ 80
May 11, 3 AM $ 0.000302
-0.65%
$ 27,173 $ 80
May 11, 2 AM $ 0.000304
-0.41%
$ 27,377 $ 80