XTrend Historical Data

XTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000397
+0.56%
$ 36,131 $ 1
Jul 30, 2 PM $ 0.000395
+0.30%
$ 35,959 $ 1
Jul 30, 1 PM $ 0.000394
+0.20%
$ 35,839 $ 0
Jul 30, 12 PM $ 0.000393
-0.14%
$ 35,766 $ 0
Jul 30, 11 AM $ 0.000393
+0.30%
$ 35,732 $ 0
Jul 30, 10 AM $ 0.000392
-0.25%
$ 35,646 $ 0
Jul 30, 9 AM $ 0.000392
+0.11%
$ 35,704 $ 0
Jul 30, 8 AM $ 0.000391
+0.24%
$ 35,632 $ 0
Jul 30, 7 AM $ 0.000391
+0.24%
$ 35,620 $ 0
Jul 30, 6 AM $ 0.00039
-0.24%
$ 35,476 $ 0
Jul 30, 5 AM $ 0.000391
+0.30%
$ 35,580 $ 0
Jul 30, 4 AM $ 0.00039
+0.05%
$ 35,539 $ 0
Jul 30, 3 AM $ 0.00039
-0.03%
$ 35,542 $ 0
Jul 30, 2 AM $ 0.000391
-0.05%
$ 35,597 $ 0
Jul 30, 1 AM $ 0.000392
+0.70%
$ 35,659 $ 0
Jul 30, 12 AM $ 0.000388
-0.32%
$ 35,356 $ 0
Jul 29, 11 PM $ 0.00039
+0.13%
$ 35,484 $ 0.1
Jul 29, 10 PM $ 0.00039
-0.13%
$ 35,490 $ 0.1
Jul 29, 9 PM $ 0.00039
+0.97%
$ 35,534 $ 0.1
Jul 29, 8 PM $ 0.000387
-0.03%
$ 35,235 $ 0.1
Jul 29, 7 PM $ 0.000389
-1.42%
$ 35,418 $ 0.1
Jul 29, 6 PM $ 0.000394
+0.08%
$ 35,883 $ 0.1
Jul 29, 5 PM $ 0.00039
+0.40%
$ 35,521 $ 0.1
Jul 29, 4 PM $ 0.000388
+0.14%
$ 35,291 $ 0.1
Jul 29, 3 PM $ 0.000388
-0.35%
$ 35,310 $ 0.1
Jul 29, 2 PM $ 0.00039
-0.14%
$ 35,459 $ 0
Jul 29, 1 PM $ 0.00039
-0.35%
$ 35,471 $ 0
Jul 29, 12 PM $ 0.000391
-0.46%
$ 35,606 $ 3
Jul 29, 11 AM $ 0.000394
-0.23%
$ 35,825 $ 3
Jul 29, 10 AM $ 0.000395
-0.03%
$ 35,944 $ 3
Jul 29, 9 AM $ 0.000395
+0.12%
$ 35,972 $ 3
Jul 29, 8 AM $ 0.000395
-0.13%
$ 35,930 $ 3
Jul 29, 7 AM $ 0.000395
+0.14%
$ 35,951 $ 3
Jul 29, 6 AM $ 0.000394
+0.18%
$ 35,903 $ 3
Jul 29, 5 AM $ 0.000395
+0.41%
$ 35,919 $ 3
Jul 29, 4 AM $ 0.000391
+0.59%
$ 35,557 $ 3
Jul 29, 3 AM $ 0.000389
-0.58%
$ 35,423 $ 3
Jul 29, 2 AM $ 0.000392
+0.69%
$ 35,639 $ 3
Jul 29, 1 AM $ 0.00039
-0.58%
$ 35,470 $ 3
Jul 29, 12 AM $ 0.000391
+0.51%
$ 35,583 $ 3
Jul 28, 11 PM $ 0.000388
+0.52%
$ 35,276 $ 3
Jul 28, 10 PM $ 0.000387
-0.39%
$ 35,182 $ 3
Jul 28, 9 PM $ 0.000387
+0.13%
$ 35,238 $ 3
Jul 28, 8 PM $ 0.000386
+0.05%
$ 35,097 $ 3
Jul 28, 7 PM $ 0.000385
+0.21%
$ 35,030 $ 3
Jul 28, 6 PM $ 0.000384
-0.21%
$ 34,926 $ 3
Jul 28, 5 PM $ 0.000384
-0.56%
$ 34,924 $ 3
Jul 28, 4 PM $ 0.000386
-0.12%
$ 35,140 $ 3
Jul 28, 3 PM $ 0.000386
+0.97%
$ 35,135 $ 483
Jul 28, 2 PM $ 0.000383
+0.32%
$ 34,828 $ 1,038