XTrend Historical Data

XTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000601
-0.43%
$ 59,177 $ 599
Dec 8, 10 AM $ 0.000603
-1.59%
$ 59,413 $ 602
Dec 8, 9 AM $ 0.000615
-0.48%
$ 60,520 $ 564
Dec 8, 2 AM $ 0.00052
-0.41%
$ 51,221 $ 3
Dec 8, 1 AM $ 0.000524
+1.79%
$ 51,623 $ 3
Dec 8, 12 AM $ 0.000515
+0.30%
$ 50,749 $ 3
Dec 7, 11 PM $ 0.000513
-0.06%
$ 50,536 $ 3
Dec 7, 10 PM $ 0.000514
-0.38%
$ 50,596 $ 7
Dec 7, 9 PM $ 0.00052
-0.99%
$ 51,214 $ 7
Dec 7, 8 PM $ 0.000527
+0.14%
$ 51,851 $ 7
Dec 7, 7 PM $ 0.000527
-0.59%
$ 51,872 $ 7
Dec 7, 6 PM $ 0.00053
+0.71%
$ 52,172 $ 7
Dec 7, 5 PM $ 0.000526
+2.11%
$ 51,744 $ 7
Dec 7, 4 PM $ 0.000515
+1.10%
$ 50,709 $ 7
Dec 7, 3 PM $ 0.000509
+0.99%
$ 50,125 $ 7
Dec 7, 2 PM $ 0.000506
-1.11%
$ 49,786 $ 7
Dec 7, 1 PM $ 0.000511
-0.86%
$ 50,318 $ 7
Dec 7, 12 PM $ 0.000515
+0.63%
$ 50,677 $ 7
Dec 7, 11 AM $ 0.000511
-0.09%
$ 50,348 $ 7
Dec 7, 10 AM $ 0.000511
+0.06%
$ 50,286 $ 7
Dec 7, 9 AM $ 0.000511
-0.26%
$ 50,301 $ 7
Dec 7, 8 AM $ 0.000512
+0.05%
$ 50,385 $ 7
Dec 7, 7 AM $ 0.000511
-0.68%
$ 50,331 $ 7
Dec 7, 6 AM $ 0.000515
-0.04%
$ 50,750 $ 7
Dec 7, 5 AM $ 0.000516
-0.16%
$ 50,804 $ 7
Dec 7, 4 AM $ 0.000517
-0.71%
$ 50,934 $ 7
Dec 7, 3 AM $ 0.000517
+0.44%
$ 50,872 $ 7
Dec 7, 2 AM $ 0.000514
+0.18%
$ 50,601 $ 7
Dec 7, 1 AM $ 0.000513
+0.17%
$ 50,535 $ 7
Dec 7, 12 AM $ 0.000512
+0.14%
$ 50,433 $ 7
Dec 6, 11 PM $ 0.00051
+0.00%
$ 50,216 $ 7
Dec 6, 10 PM $ 0.00051
-0.15%
$ 50,235 $ 21
Dec 6, 9 PM $ 0.000511
+0.10%
$ 50,287 $ 21
Dec 6, 8 PM $ 0.00051
+0.14%
$ 50,166 $ 21
Dec 6, 7 PM $ 0.000508
-0.28%
$ 50,048 $ 20
Dec 6, 6 PM $ 0.000511
+0.23%
$ 50,308 $ 165
Dec 6, 5 PM $ 0.00051
-0.17%
$ 50,229 $ 165
Dec 6, 4 PM $ 0.00051
+0.02%
$ 50,230 $ 165
Dec 6, 3 PM $ 0.000508
-0.85%
$ 50,004 $ 165
Dec 6, 2 PM $ 0.000513
+0.36%
$ 50,462 $ 165
Dec 6, 1 PM $ 0.000511
+0.33%
$ 50,356 $ 165
Dec 6, 12 PM $ 0.00051
-0.03%
$ 50,204 $ 165
Dec 6, 11 AM $ 0.000509
+0.20%
$ 50,143 $ 165
Dec 6, 10 AM $ 0.000508
-0.15%
$ 50,032 $ 164
Dec 6, 9 AM $ 0.000508
+0.20%
$ 50,042 $ 164
Dec 6, 8 AM $ 0.000507
-0.48%
$ 49,947 $ 164
Dec 6, 7 AM $ 0.00051
-0.34%
$ 50,190 $ 165
Dec 6, 6 AM $ 0.000513
+0.01%
$ 50,578 $ 165
Dec 6, 5 AM $ 0.000512
-0.05%
$ 50,388 $ 166
Dec 6, 4 AM $ 0.000512
-0.01%
$ 50,395 $ 165