XTrend Historical Data

XTR Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000304
-0.41%
$ 27,377 $ 80
May 11, 1 AM $ 0.000306
+0.18%
$ 27,535 $ 81
May 11, 12 AM $ 0.000306
-0.76%
$ 27,542 $ 81
May 10, 11 PM $ 0.000308
+0.15%
$ 27,713 $ 82
May 10, 10 PM $ 0.000307
-3.44%
$ 27,583 $ 82
May 10, 9 PM $ 0.000317
+0.10%
$ 28,474 $ 19
May 10, 8 PM $ 0.00032
-1.07%
$ 28,765 $ 19
May 10, 7 PM $ 0.000323
+0.03%
$ 29,049 $ 20
May 10, 6 PM $ 0.000326
+0.50%
$ 29,284 $ 21
May 10, 5 PM $ 0.000325
+1.76%
$ 29,227 $ 21
May 10, 4 PM $ 0.000323
+1.95%
$ 29,021 $ 21
May 10, 3 PM $ 0.000315
+0.02%
$ 28,347 $ 3
May 10, 2 PM $ 0.000314
+0.01%
$ 28,256 $ 3
May 10, 1 PM $ 0.000314
+0.65%
$ 28,278 $ 3
May 10, 12 PM $ 0.000312
+0.02%
$ 28,094 $ 3
May 10, 11 AM $ 0.000312
-0.23%
$ 28,081 $ 3
May 10, 10 AM $ 0.000313
+0.00%
$ 28,178 $ 3
May 10, 9 AM $ 0.000313
+0.11%
$ 28,161 $ 2
May 10, 8 AM $ 0.000313
+0.37%
$ 28,147 $ 2
May 10, 7 AM $ 0.000312
+0.22%
$ 28,044 $ 2
May 10, 6 AM $ 0.000311
-0.17%
$ 27,956 $ 2
May 10, 5 AM $ 0.000311
+0.13%
$ 28,011 $ 2
May 10, 4 AM $ 0.000311
-0.07%
$ 27,975 $ 2
May 10, 3 AM $ 0.000311
-0.08%
$ 27,958 $ 2
May 10, 2 AM $ 0.000311
+0.39%
$ 27,998 $ 2
May 10, 1 AM $ 0.00031
-0.43%
$ 27,888 $ 2
May 10, 12 AM $ 0.000312
+0.08%
$ 28,049 $ 2
May 9, 11 PM $ 0.000312
-0.29%
$ 28,033 $ 2
May 9, 10 PM $ 0.000312
+0.07%
$ 28,073 $ 1
May 9, 9 PM $ 0.000312
+0.04%
$ 28,059 $ 2
May 9, 8 PM $ 0.000312
-0.11%
$ 28,048 $ 3
May 9, 7 PM $ 0.000312
+0.09%
$ 28,070 $ 4
May 9, 6 PM $ 0.000312
+0.12%
$ 28,106 $ 3
May 9, 5 PM $ 0.000312
+0.36%
$ 28,081 $ 2
May 9, 4 PM $ 0.000311
+0.25%
$ 27,989 $ 2
May 9, 3 PM $ 0.000311
-0.16%
$ 27,939 $ 4
May 9, 2 PM $ 0.000311
-0.07%
$ 27,994 $ 20
May 9, 1 PM $ 0.000311
-0.18%
$ 28,009 $ 20
May 9, 12 PM $ 0.000312
-0.04%
$ 28,075 $ 22
May 9, 11 AM $ 0.000312
+0.02%
$ 28,085 $ 376
May 9, 10 AM $ 0.000312
-0.13%
$ 28,030 $ 376
May 9, 9 AM $ 0.000312
-0.30%
$ 28,045 $ 376
May 9, 8 AM $ 0.000313
+0.06%
$ 28,138 $ 377
May 9, 7 AM $ 0.000313
-0.02%
$ 28,128 $ 377
May 9, 6 AM $ 0.000313
-0.23%
$ 28,160 $ 378
May 9, 5 AM $ 0.000314
+0.01%
$ 28,219 $ 379
May 9, 4 AM $ 0.000314
+0.20%
$ 28,245 $ 380
May 9, 3 AM $ 0.000314
+0.11%
$ 28,254 $ 381
May 9, 2 AM $ 0.000314
-0.02%
$ 28,243 $ 383
May 9, 1 AM $ 0.000313
+0.41%
$ 28,182 $ 384