XTrend Historical Data

XTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.000381
-0.29%
$ 34,723 $ 1,035
Jul 28, 12 PM $ 0.000382
+0.13%
$ 34,802 $ 1,037
Jul 28, 11 AM $ 0.000382
-0.43%
$ 34,748 $ 991
Jul 21, 4 AM $ 0.000421
-0.13%
$ 38,305 $ 6
Jul 21, 3 AM $ 0.000421
+0.26%
$ 38,278 $ 6
Jul 21, 2 AM $ 0.000418
+0.08%
$ 38,026 $ 6
Jul 21, 1 AM $ 0.000417
-0.14%
$ 37,994 $ 6
Jul 21, 12 AM $ 0.000418
+0.45%
$ 38,071 $ 6
Jul 20, 11 PM $ 0.000417
+0.27%
$ 37,928 $ 6
Jul 20, 10 PM $ 0.000415
-0.24%
$ 37,784 $ 6
Jul 20, 9 PM $ 0.000418
+0.14%
$ 38,051 $ 6
Jul 20, 8 PM $ 0.000417
+0.06%
$ 37,982 $ 6
Jul 20, 7 PM $ 0.000418
+0.25%
$ 38,059 $ 6
Jul 20, 6 PM $ 0.000417
-0.24%
$ 37,984 $ 6
Jul 20, 5 PM $ 0.000416
-0.16%
$ 37,903 $ 6
Jul 20, 4 PM $ 0.000417
+0.21%
$ 37,928 $ 6
Jul 20, 3 PM $ 0.000415
+1.09%
$ 37,798 $ 6
Jul 20, 2 PM $ 0.000409
+0.12%
$ 37,233 $ 6
Jul 20, 1 PM $ 0.00041
-0.35%
$ 37,351 $ 6
Jul 20, 12 PM $ 0.000412
-0.33%
$ 37,471 $ 6
Jul 20, 11 AM $ 0.000413
+1.04%
$ 37,625 $ 6
Jul 20, 10 AM $ 0.00041
+0.40%
$ 37,275 $ 6
Jul 20, 9 AM $ 0.000408
+0.29%
$ 37,164 $ 6
Jul 20, 8 AM $ 0.000407
-0.16%
$ 37,070 $ 6
Jul 20, 7 AM $ 0.000408
+0.26%
$ 37,092 $ 6
Jul 20, 6 AM $ 0.000406
-0.25%
$ 36,978 $ 6
Jul 20, 5 AM $ 0.000407
-0.47%
$ 37,074 $ 6
Jul 20, 4 AM $ 0.000411
+0.19%
$ 37,411 $ 6
Jul 20, 3 AM $ 0.000413
-0.13%
$ 37,596 $ 0
Jul 20, 2 AM $ 0.000414
+0.12%
$ 37,660 $ 0
Jul 20, 1 AM $ 0.000413
+0.17%
$ 37,553 $ 0
Jul 20, 12 AM $ 0.000413
+0.28%
$ 37,560 $ 0
Jul 19, 11 PM $ 0.000412
+0.12%
$ 37,458 $ 0
Jul 19, 10 PM $ 0.000413
+0.31%
$ 37,566 $ 0
Jul 19, 9 PM $ 0.00041
-0.37%
$ 37,357 $ 0
Jul 19, 8 PM $ 0.000412
+0.05%
$ 37,494 $ 0
Jul 19, 7 PM $ 0.000411
+0.07%
$ 37,378 $ 0
Jul 19, 6 PM $ 0.00041
-0.20%
$ 37,316 $ 0
Jul 19, 5 PM $ 0.000411
+0.32%
$ 37,437 $ 0
Jul 19, 4 PM $ 0.000411
-0.13%
$ 37,442 $ 0
Jul 19, 3 PM $ 0.000413
+0.00%
$ 37,552 $ 0
Jul 19, 2 PM $ 0.000413
+0.44%
$ 37,550 $ 0
Jul 12, 7 AM $ 0.00041
-0.08%
$ 37,284 $ 0.1
Jul 12, 6 AM $ 0.00041
-0.19%
$ 37,282 $ 0.1
Jul 12, 5 AM $ 0.000411
-0.11%
$ 37,406 $ 0.1
Jul 12, 4 AM $ 0.000412
-0.28%
$ 37,457 $ 0.1
Jul 12, 3 AM $ 0.000413
+0.24%
$ 37,563 $ 0.1
Jul 12, 2 AM $ 0.000412
-0.12%
$ 37,466 $ 0.1
Jul 12, 1 AM $ 0.000412
+0.36%
$ 37,531 $ 0.1
Jul 12, 12 AM $ 0.00041
-0.51%
$ 37,344 $ 0