XTrend Historical Data

XTR Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000314
-0.02%
$ 28,243 $ 383
May 9, 1 AM $ 0.000313
+0.41%
$ 28,182 $ 384
May 9, 12 AM $ 0.000312
+0.31%
$ 28,056 $ 381
May 8, 11 PM $ 0.000311
-0.15%
$ 27,972 $ 380
May 8, 10 PM $ 0.000311
-0.01%
$ 28,017 $ 380
May 8, 9 PM $ 0.000311
+0.18%
$ 27,947 $ 383
May 8, 8 PM $ 0.00031
-0.40%
$ 27,891 $ 378
May 8, 7 PM $ 0.000312
+0.22%
$ 28,065 $ 379
May 8, 6 PM $ 0.000311
+0.41%
$ 28,012 $ 379
May 8, 12 PM $ 0.000249
+0.00%
$ 22,441 $ 5
May 8, 11 AM $ 0.00025
+0.10%
$ 22,464 $ 5
May 8, 10 AM $ 0.000249
-0.08%
$ 22,386 $ 5
May 8, 9 AM $ 0.00025
+0.11%
$ 22,447 $ 5
May 8, 8 AM $ 0.000249
+0.18%
$ 22,378 $ 5
May 8, 7 AM $ 0.000248
+0.03%
$ 22,298 $ 5
May 8, 6 AM $ 0.000248
-0.50%
$ 22,272 $ 4
May 8, 5 AM $ 0.000249
+0.16%
$ 22,372 $ 4
May 8, 4 AM $ 0.000248
+0.02%
$ 22,346 $ 18
May 8, 3 AM $ 0.000248
+0.23%
$ 22,317 $ 66
May 8, 2 AM $ 0.000265
+0.00%
$ 23,799 $ 62
May 8, 1 AM $ 0.000264
-0.14%
$ 23,789 $ 62
May 8, 12 AM $ 0.000265
+0.04%
$ 23,844 $ 62
May 7, 11 PM $ 0.000265
+0.20%
$ 23,816 $ 101
May 7, 10 PM $ 0.000265
+0.05%
$ 23,805 $ 100
May 7, 9 PM $ 0.000265
+0.06%
$ 23,815 $ 100
May 7, 8 PM $ 0.000265
+0.05%
$ 23,868 $ 101
May 7, 7 PM $ 0.000265
-0.43%
$ 23,821 $ 101
May 7, 6 PM $ 0.000267
+0.46%
$ 23,981 $ 101
May 7, 5 PM $ 0.000265
-0.23%
$ 23,835 $ 101
May 7, 4 PM $ 0.000266
-0.14%
$ 23,909 $ 101
May 7, 3 PM $ 0.000265
-0.42%
$ 23,861 $ 101
May 7, 2 PM $ 0.000267
-0.46%
$ 24,011 $ 101
May 7, 1 PM $ 0.000269
-0.33%
$ 24,226 $ 103
May 7, 12 PM $ 0.00027
+0.08%
$ 24,285 $ 104
May 7, 11 AM $ 0.00027
+0.09%
$ 24,267 $ 104
May 7, 10 AM $ 0.000269
-0.22%
$ 24,203 $ 104
May 7, 9 AM $ 0.00027
-0.20%
$ 24,291 $ 104
May 7, 8 AM $ 0.000271
-0.19%
$ 24,370 $ 104
May 7, 7 AM $ 0.000271
+0.25%
$ 24,374 $ 105
May 7, 6 AM $ 0.000269
-0.14%
$ 24,217 $ 104
May 7, 5 AM $ 0.00027
+4.44%
$ 24,292 $ 104
May 7, 4 AM $ 0.000248
+0.10%
$ 22,299 $ 253
May 7, 3 AM $ 0.000247
-0.51%
$ 22,234 $ 204
May 7, 2 AM $ 0.000248
-0.45%
$ 22,333 $ 204
May 7, 1 AM $ 0.000249
+1.06%
$ 22,441 $ 205
May 7, 12 AM $ 0.000247
-0.29%
$ 22,231 $ 205
May 6, 11 PM $ 0.000254
+0.05%
$ 22,885 $ 206
May 6, 10 PM $ 0.000254
-0.27%
$ 22,881 $ 166
May 6, 9 PM $ 0.000255
+0.19%
$ 22,909 $ 166
May 6, 8 PM $ 0.000255
-0.09%
$ 22,910 $ 166