XTrend Historical Data

XTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000512
+0.40%
$ 50,402 $ 165
Dec 6, 2 AM $ 0.00051
-0.04%
$ 50,197 $ 179
Dec 6, 1 AM $ 0.000509
-0.05%
$ 50,156 $ 179
Dec 6, 12 AM $ 0.00051
-0.16%
$ 50,217 $ 179
Dec 5, 11 PM $ 0.000511
-1.47%
$ 50,324 $ 179
Dec 5, 10 PM $ 0.000518
+0.58%
$ 51,021 $ 160
Dec 5, 9 PM $ 0.000516
+0.06%
$ 50,840 $ 159
Dec 5, 8 PM $ 0.000517
-0.33%
$ 50,859 $ 160
Dec 5, 7 PM $ 0.00049
+0.61%
$ 48,288 $ 34
Dec 5, 6 PM $ 0.00049
-0.61%
$ 48,198 $ 14
Dec 5, 5 PM $ 0.000489
-0.38%
$ 48,108 $ 14
Dec 5, 4 PM $ 0.000493
-1.83%
$ 48,528 $ 19
Dec 5, 3 PM $ 0.000506
+1.47%
$ 49,779 $ 19
Dec 5, 2 PM $ 0.0005
+0.04%
$ 49,200 $ 19
Dec 5, 1 PM $ 0.0005
+0.11%
$ 49,216 $ 19
Dec 5, 12 PM $ 0.0005
+0.23%
$ 49,267 $ 19
Dec 5, 11 AM $ 0.000497
-0.25%
$ 48,912 $ 19
Dec 5, 10 AM $ 0.000499
+0.19%
$ 49,105 $ 19
Dec 5, 9 AM $ 0.000498
-0.87%
$ 49,021 $ 19
Dec 5, 8 AM $ 0.000503
-0.29%
$ 49,571 $ 19
Dec 5, 7 AM $ 0.000506
+0.37%
$ 49,810 $ 19
Dec 5, 6 AM $ 0.000503
+0.13%
$ 49,569 $ 19
Dec 5, 5 AM $ 0.000502
-0.10%
$ 49,439 $ 19
Dec 5, 4 AM $ 0.000504
-0.22%
$ 49,601 $ 19
Dec 5, 3 AM $ 0.000506
-0.63%
$ 49,825 $ 19
Dec 5, 2 AM $ 0.000512
+0.03%
$ 50,389 $ 19
Dec 5, 1 AM $ 0.000512
-0.14%
$ 50,392 $ 5
Dec 5, 12 AM $ 0.000511
+0.50%
$ 50,292 $ 5
Dec 4, 11 PM $ 0.000509
-0.16%
$ 50,119 $ 5
Dec 4, 10 PM $ 0.000509
-0.01%
$ 50,147 $ 5
Dec 4, 9 PM $ 0.000509
-0.08%
$ 50,140 $ 5
Dec 4, 8 PM $ 0.000508
-0.41%
$ 49,997 $ 5
Dec 4, 7 PM $ 0.000506
-0.82%
$ 49,836 $ 5
Dec 4, 6 PM $ 0.000515
+0.07%
$ 50,717 $ 5
Dec 4, 5 PM $ 0.000515
-0.53%
$ 50,746 $ 5
Dec 4, 10 AM $ 0.000526
+0.00%
$ 51,815 $ 1
Dec 4, 9 AM $ 0.000525
-0.19%
$ 51,675 $ 1
Dec 4, 8 AM $ 0.000524
-0.42%
$ 51,623 $ 1
Dec 4, 7 AM $ 0.000526
-0.55%
$ 51,755 $ 1
Dec 4, 6 AM $ 0.000528
+0.12%
$ 51,997 $ 1
Dec 4, 5 AM $ 0.000529
-0.21%
$ 52,114 $ 1
Dec 4, 4 AM $ 0.000532
+0.02%
$ 52,365 $ 1
Dec 4, 3 AM $ 0.000532
-0.49%
$ 52,361 $ 22
Dec 4, 2 AM $ 0.000534
+0.11%
$ 52,589 $ 22
Dec 4, 1 AM $ 0.000533
+0.18%
$ 52,486 $ 25
Dec 4, 12 AM $ 0.000531
-0.41%
$ 52,302 $ 24
Dec 3, 11 PM $ 0.000533
-0.15%
$ 52,484 $ 25
Dec 3, 10 PM $ 0.000533
-0.05%
$ 52,482 $ 25
Dec 3, 9 PM $ 0.000534
+0.55%
$ 52,547 $ 25
Dec 3, 8 PM $ 0.00053
+0.24%
$ 52,165 $ 24