XTrend Historical Data

XTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000413
-0.79%
$ 37,610 $ 0
Jul 11, 10 PM $ 0.000417
-0.39%
$ 37,923 $ 0
Jul 11, 9 PM $ 0.000419
+0.03%
$ 38,143 $ 0
Jul 11, 8 PM $ 0.000419
-0.03%
$ 38,121 $ 0
Jul 11, 7 PM $ 0.000419
-0.22%
$ 38,113 $ 0
Jul 11, 6 PM $ 0.00042
+0.27%
$ 38,193 $ 0
Jul 11, 5 PM $ 0.000419
+0.35%
$ 38,146 $ 0
Jul 11, 4 PM $ 0.000418
-0.01%
$ 38,027 $ 0
Jul 11, 3 PM $ 0.000417
-0.31%
$ 37,994 $ 0
Jul 11, 2 PM $ 0.000418
+0.36%
$ 38,054 $ 0
Jul 11, 1 PM $ 0.000417
+0.07%
$ 37,924 $ 0
Jul 11, 12 PM $ 0.000416
-0.01%
$ 37,882 $ 0
Jul 11, 11 AM $ 0.000416
-0.03%
$ 37,905 $ 0
Jul 11, 10 AM $ 0.000416
+0.19%
$ 37,900 $ 0
Jul 11, 9 AM $ 0.000416
-0.07%
$ 37,873 $ 0
Jul 11, 8 AM $ 0.000416
+0.08%
$ 37,886 $ 0
Jul 11, 7 AM $ 0.000416
+0.03%
$ 37,872 $ 0
Jul 11, 6 AM $ 0.000416
+0.17%
$ 37,869 $ 0
Jul 11, 5 AM $ 0.000415
+0.10%
$ 37,801 $ 0
Jul 11, 4 AM $ 0.000415
-0.25%
$ 37,767 $ 0
Jul 11, 3 AM $ 0.000416
+0.17%
$ 37,880 $ 0
Jul 11, 2 AM $ 0.000415
+0.26%
$ 37,813 $ 0
Jul 11, 1 AM $ 0.000415
-0.04%
$ 37,752 $ 0
Jul 11, 12 AM $ 0.000415
+0.06%
$ 37,746 $ 0.1
Jul 10, 11 PM $ 0.000415
-0.02%
$ 37,754 $ 0.1
Jul 10, 10 PM $ 0.000415
+0.01%
$ 37,765 $ 0.1
Jul 10, 9 PM $ 0.000415
+0.08%
$ 37,760 $ 0.1
Jul 10, 2 PM $ 0.000425
-0.42%
$ 38,689 $ 98
Jul 10, 1 PM $ 0.000427
+0.27%
$ 38,895 $ 99
Jul 10, 12 PM $ 0.000427
-0.30%
$ 38,840 $ 99
Jul 10, 11 AM $ 0.000428
-0.23%
$ 38,934 $ 99
Jul 10, 10 AM $ 0.00043
+0.11%
$ 39,101 $ 99
Jul 10, 9 AM $ 0.00043
+0.40%
$ 39,106 $ 99
Jul 10, 8 AM $ 0.000428
+0.64%
$ 38,973 $ 99
Jul 10, 7 AM $ 0.000425
-0.06%
$ 38,688 $ 98
Jul 10, 6 AM $ 0.000426
-0.35%
$ 38,749 $ 99
Jul 10, 5 AM $ 0.000427
+0.12%
$ 38,882 $ 99
Jul 10, 4 AM $ 0.000427
+0.25%
$ 38,904 $ 99
Jul 10, 3 AM $ 0.000427
+0.07%
$ 38,823 $ 99
Jul 10, 2 AM $ 0.000426
+0.30%
$ 38,798 $ 99
Jul 10, 1 AM $ 0.000424
+0.98%
$ 38,597 $ 98
Jul 10, 12 AM $ 0.00042
-0.16%
$ 38,214 $ 97
Jul 9, 11 PM $ 0.000421
-0.20%
$ 38,294 $ 97
Jul 9, 10 PM $ 0.000422
+0.07%
$ 38,453 $ 98
Jul 9, 9 PM $ 0.000422
-0.02%
$ 38,445 $ 98
Jul 9, 8 PM $ 0.000422
+0.14%
$ 38,453 $ 98
Jul 9, 7 PM $ 0.000422
+0.34%
$ 38,444 $ 98
Jul 9, 6 PM $ 0.000422
-0.06%
$ 38,381 $ 98
Jul 9, 5 PM $ 0.000422
+0.66%
$ 38,412 $ 125
Jul 9, 4 PM $ 0.000419
-0.19%
$ 38,141 $ 124