XTrend Historical Data

XTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000529
-0.03%
$ 52,051 $ 24
Dec 3, 6 PM $ 0.000529
+0.17%
$ 52,053 $ 24
Dec 3, 5 PM $ 0.000527
+0.24%
$ 51,902 $ 24
Nov 26, 9 AM $ 0.000447
-0.37%
$ 43,975 $ 88
Nov 26, 8 AM $ 0.000448
-0.17%
$ 44,096 $ 88
Nov 26, 7 AM $ 0.000449
+0.43%
$ 44,246 $ 88
Nov 26, 6 AM $ 0.000447
-0.29%
$ 43,988 $ 88
Nov 26, 5 AM $ 0.000447
+0.70%
$ 44,005 $ 88
Nov 26, 4 AM $ 0.000444
-0.11%
$ 43,743 $ 87
Nov 26, 3 AM $ 0.000447
-0.16%
$ 44,050 $ 87
Nov 26, 2 AM $ 0.000448
-0.62%
$ 44,093 $ 88
Nov 26, 1 AM $ 0.00045
+0.22%
$ 44,265 $ 88
Nov 26, 12 AM $ 0.000449
-0.15%
$ 44,232 $ 88
Nov 25, 11 PM $ 0.00045
+0.32%
$ 44,297 $ 88
Nov 25, 10 PM $ 0.000447
-0.08%
$ 44,059 $ 88
Nov 25, 9 PM $ 0.000449
+0.09%
$ 44,161 $ 180
Nov 25, 8 PM $ 0.000447
+1.18%
$ 43,997 $ 180
Nov 25, 7 PM $ 0.000439
-1.87%
$ 43,234 $ 177
Nov 25, 6 PM $ 0.000448
-0.02%
$ 44,156 $ 180
Nov 25, 5 PM $ 0.000448
-0.17%
$ 44,072 $ 180
Nov 25, 4 PM $ 0.00045
+0.43%
$ 44,303 $ 269
Nov 25, 3 PM $ 0.000446
-0.19%
$ 43,867 $ 275
Nov 25, 2 PM $ 0.000451
-0.16%
$ 44,385 $ 274
Nov 25, 1 PM $ 0.000455
+0.84%
$ 44,807 $ 277
Nov 25, 12 PM $ 0.000451
+0.47%
$ 44,411 $ 277
Nov 25, 11 AM $ 0.000449
-0.08%
$ 44,225 $ 276
Nov 25, 10 AM $ 0.000449
-0.17%
$ 44,207 $ 276
Nov 25, 9 AM $ 0.000447
+3.76%
$ 43,967 $ 276
Nov 25, 8 AM $ 0.000433
-1.01%
$ 42,599 $ 184
Nov 25, 7 AM $ 0.000437
-0.19%
$ 43,003 $ 186
Nov 25, 6 AM $ 0.000438
-0.59%
$ 43,125 $ 187
Nov 25, 5 AM $ 0.000439
+0.13%
$ 43,186 $ 188
Nov 25, 4 AM $ 0.000438
-0.13%
$ 43,111 $ 187
Nov 25, 3 AM $ 0.000441
+0.38%
$ 43,372 $ 187
Nov 25, 2 AM $ 0.000438
-0.87%
$ 43,128 $ 187
Nov 25, 1 AM $ 0.00044
-0.10%
$ 43,297 $ 188
Nov 25, 12 AM $ 0.000438
+0.36%
$ 43,083 $ 188
Nov 24, 11 PM $ 0.000437
-0.22%
$ 43,015 $ 206
Nov 24, 10 PM $ 0.000441
+0.01%
$ 43,428 $ 207
Nov 24, 9 PM $ 0.000425
-1.12%
$ 41,820 $ 121
Nov 24, 8 PM $ 0.000431
+1.94%
$ 42,423 $ 123
Nov 24, 7 PM $ 0.00042
+0.40%
$ 41,321 $ 121
Nov 24, 6 PM $ 0.000417
+0.75%
$ 41,049 $ 120
Nov 24, 5 PM $ 0.000409
+2.60%
$ 40,314 $ 161
Nov 24, 4 PM $ 0.000397
+0.99%
$ 39,116 $ 68
Nov 24, 3 PM $ 0.000389
+0.20%
$ 38,349 $ 63
Nov 24, 2 PM $ 0.000391
-0.72%
$ 38,499 $ 63
Nov 24, 1 PM $ 0.000392
+1.07%
$ 38,578 $ 63
Nov 24, 12 PM $ 0.000388
+0.50%
$ 38,156 $ 62
Nov 24, 11 AM $ 0.000387
-0.15%
$ 38,058 $ 62