XTrend Historical Data

XTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00042
-0.22%
$ 38,231 $ 125
Jul 9, 2 PM $ 0.000446
-0.49%
$ 40,591 $ 28
Jul 9, 1 PM $ 0.000447
+0.04%
$ 40,696 $ 28
Jul 9, 12 PM $ 0.000445
-0.08%
$ 40,513 $ 28
Jul 9, 11 AM $ 0.000445
-0.03%
$ 40,508 $ 28
Jul 9, 10 AM $ 0.000445
-0.10%
$ 40,546 $ 28
Jul 9, 9 AM $ 0.000445
-0.13%
$ 40,546 $ 28
Jul 9, 8 AM $ 0.000447
+0.03%
$ 40,722 $ 28
Jul 9, 7 AM $ 0.000448
-0.03%
$ 40,799 $ 28
Jul 9, 6 AM $ 0.000449
+0.12%
$ 40,832 $ 28
Jul 9, 5 AM $ 0.000447
+0.38%
$ 40,720 $ 194
Jul 9, 4 AM $ 0.000445
+0.40%
$ 40,508 $ 193
Jul 9, 3 AM $ 0.000444
+0.31%
$ 40,368 $ 192
Jul 9, 2 AM $ 0.000442
+0.00%
$ 40,252 $ 192
Jul 9, 1 AM $ 0.000443
-0.25%
$ 40,292 $ 192
Jul 9, 12 AM $ 0.000444
-0.11%
$ 40,406 $ 192
Jul 8, 11 PM $ 0.000444
-0.30%
$ 40,392 $ 192
Jul 8, 10 PM $ 0.000445
+0.07%
$ 40,510 $ 193
Jul 8, 9 PM $ 0.000444
+0.16%
$ 40,436 $ 193
Jul 8, 8 PM $ 0.000444
-0.11%
$ 40,437 $ 193
Jul 8, 7 PM $ 0.000444
+0.19%
$ 40,410 $ 192
Jul 8, 6 PM $ 0.000443
-0.21%
$ 40,348 $ 192
Jul 8, 5 PM $ 0.000476
+0.36%
$ 43,282 $ 164
Jul 8, 4 PM $ 0.000472
+0.59%
$ 43,002 $ 163
Jul 8, 3 PM $ 0.000469
-0.30%
$ 42,679 $ 161
Jul 8, 2 PM $ 0.00047
-0.55%
$ 42,770 $ 162
Jul 8, 1 PM $ 0.000473
+0.04%
$ 43,031 $ 163
Jul 8, 12 PM $ 0.000473
-0.24%
$ 43,091 $ 163
Jul 8, 11 AM $ 0.000474
+0.23%
$ 43,163 $ 253
Jul 8, 10 AM $ 0.000473
+0.37%
$ 43,060 $ 252
Jul 8, 9 AM $ 0.000472
+0.03%
$ 42,957 $ 252
Jul 8, 8 AM $ 0.000473
-1.02%
$ 43,058 $ 252
Jul 8, 7 AM $ 0.000478
+0.31%
$ 43,491 $ 255
Jul 8, 6 AM $ 0.000476
-0.12%
$ 43,319 $ 254
Jul 8, 5 AM $ 0.000477
+15.33%
$ 43,379 $ 254
Jul 8, 4 AM $ 0.000413
-0.18%
$ 37,584 $ 88
Jul 8, 3 AM $ 0.000415
-0.37%
$ 37,754 $ 88
Jul 8, 2 AM $ 0.000416
+0.27%
$ 37,835 $ 89
Jul 8, 1 AM $ 0.000417
-0.81%
$ 37,986 $ 89
Jul 8, 12 AM $ 0.000421
+0.19%
$ 38,335 $ 90
Jun 30, 5 PM $ 0.000462
+0.33%
$ 42,048 $ 0
Jun 30, 4 PM $ 0.000458
-0.43%
$ 41,679 $ 0
Jun 30, 3 PM $ 0.000459
-0.16%
$ 41,745 $ 0
Jun 30, 2 PM $ 0.000462
+1.29%
$ 42,056 $ 0
Jun 30, 1 PM $ 0.000456
+0.00%
$ 41,523 $ 0
Jun 30, 12 PM $ 0.000457
-0.86%
$ 41,589 $ 0
Jun 30, 11 AM $ 0.00046
-0.38%
$ 41,884 $ 0
Jun 30, 10 AM $ 0.000462
-0.13%
$ 42,018 $ 0
Jun 30, 9 AM $ 0.000462
-0.05%
$ 42,031 $ 0
Jun 30, 8 AM $ 0.000462
-0.38%
$ 42,087 $ 0