XTrend Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.000263
+0.44%
$ -- $ 52
Aug 9, 2026 $ 0.000262
+2.19%
$ 23,843 $ 52
Aug 8, 2026 $ 0.000256
-18.21%
$ 23,309 $ 575
Aug 7, 2026 $ 0.000314
+7.76%
$ 28,542 $ 126
Aug 6, 2026 $ 0.00029
-10.68%
$ 26,418 $ 92
Aug 5, 2026 $ 0.000325
-14.29%
$ 29,567 $ 43
Aug 4, 2026 $ 0.00038
+2.93%
$ 34,543 $ 49
Aug 3, 2026 $ 0.000369
-0.98%
$ 33,544 $ 0
Aug 2, 2026 $ 0.000372
+3.48%
$ 33,843 $ 22
Aug 1, 2026 $ 0.000359
-7.02%
$ 32,660 $ 111
Jul 31, 2026 $ 0.000386
-1.98%
$ 35,100 $ 0
Jul 30, 2026 $ 0.000394
+1.13%
$ 35,868 $ 1
Jul 29, 2026 $ 0.00039
+0.23%
$ 35,484 $ 0.1
Jul 28, 2026 $ 0.000388
+1.09%
$ 35,276 $ 3
Jul 21, 2026 $ 0.000421
+1.06%
$ -- $ 6
Jul 20, 2026 $ 0.000417
+1.26%
$ 37,928 $ 6
Jul 19, 2026 $ 0.000412
+0.20%
$ 37,458 $ 0
Jul 12, 2026 $ 0.00041
-0.67%
$ -- $ 0.1
Jul 11, 2026 $ 0.000413
-0.30%
$ 37,610 $ 0
Jul 10, 2026 $ 0.000415
-1.37%
$ 37,754 $ 0.1
Jul 9, 2026 $ 0.000421
-5.33%
$ 38,294 $ 97
Jul 8, 2026 $ 0.000444
+5.57%
$ 40,392 $ 192
Jun 30, 2026 $ 0.000462
-1.56%
$ -- $ 0
Jun 29, 2026 $ 0.000468
+3.50%
$ 42,625 $ 1
Jun 28, 2026 $ 0.000451
+1.56%
$ 39,574 $ 159
Jun 27, 2026 $ 0.000445
-1.59%
$ 38,994 $ 50
Jun 26, 2026 $ 0.000452
-1.13%
$ 39,593 $ 26
Jun 25, 2026 $ 0.000458
+28.16%
$ 40,144 $ 887
Jun 24, 2026 $ 0.000358
+10.16%
$ 31,353 $ 210
Jun 23, 2026 $ 0.000324
-3.89%
$ 28,385 $ 31
Jun 22, 2026 $ 0.000337
+0.48%
$ 29,550 $ 0
Jun 21, 2026 $ 0.000337
-1.82%
$ 29,530 $ 0
Jun 13, 2026 $ 0.000203
+1.50%
$ -- $ 11
Jun 12, 2026 $ 0.0002
+0.06%
$ 17,554 $ 12
Jun 4, 2026 $ 0.000244
-2.86%
$ 21,401 $ 1
Jun 3, 2026 $ 0.000252
-0.22%
$ 22,063 $ 2
Jun 2, 2026 $ 0.000251
-7.42%
$ 21,991 $ 0
Jun 1, 2026 $ 0.00027
-2.80%
$ 23,700 $ 3
May 31, 2026 $ 0.000279
-0.37%
$ 24,450 $ 0
May 24, 2026 $ 0.000282
+0.01%
$ -- $ 0.1
May 23, 2026 $ 0.000282
+1.69%
$ 25,362 $ 0.1
May 22, 2026 $ 0.000279
-2.59%
$ 25,068 $ 0
May 21, 2026 $ 0.000286
+0.39%
$ 25,697 $ 0
May 20, 2026 $ 0.000284
+0.68%
$ 25,560 $ 0
May 12, 2026 $ 0.000301
-3.10%
$ 27,031 $ 0
May 11, 2026 $ 0.000309
+0.10%
$ 27,781 $ 0
May 10, 2026 $ 0.000308
-1.12%
$ 27,713 $ 82
May 9, 2026 $ 0.000312
+0.22%
$ 28,033 $ 2
May 8, 2026 $ 0.000311
+17.36%
$ 27,972 $ 380
May 7, 2026 $ 0.000265
+6.82%
$ 23,816 $ 101
Download