Decentralized Activism Historical Data

DACT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅48
+0.78%
$ -- $ 38
Aug 2024 $ 0.0000439
+1.74%
$ -- $ 6,330
Jun 2024 $ 0.0000706
-0.02%
$ -- $ 18,047
May 2024 $ 0.0000992
-2.49%
$ -- $ 4,727
Apr 2024 $ 0.000107
-20.39%
$ -- $ 81,201
Mar 2024 $ 0.000151
+131.24%
$ -- $ 108,531
Feb 2024 $ 0.0000654
-1.47%
$ 65,432 $ 3,022
Jan 2024 $ 0.0000707
-9.74%
$ -- $ 9,353
Dec 2023 $ 0.0000838
-10.19%
$ -- $ 20,132
Nov 2023 $ 0.00011
-0.61%
$ -- $ 6,811
Oct 2023 $ 0.000114
+4.23%
$ -- $ 11,342
Sep 2023 $ 0.000135
-59.18%
$ -- $ 41,828
Aug 2023 $ 0.00033
+219.84%
$ 330,277 $ 220,673
Jul 2023 $ 0.000137
-35.65%
$ -- $ 54,567
Download