Decentralized Activism Historical Data

DACT
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅48
+0.00%
$ -- $ 49
May 2, 2026 $ 0.0₅466
-2.19%
$ -- $ 3,263
Aug 12, 2024 $ 0.0000439
+3.95%
$ -- $ 3,222
Aug 11, 2024 $ 0.0000423
-2.04%
$ 42,297 $ 3,108
Jun 23, 2024 $ 0.0000706
+0.30%
$ -- $ 9,037
Jun 22, 2024 $ 0.0000703
-0.32%
$ 70,338 $ 9,010
May 29, 2024 $ 0.0000992
-2.03%
$ -- $ 2,337
May 28, 2024 $ 0.000101
-0.41%
$ 101,342 $ 2,390
Apr 15, 2024 $ 0.000107
-0.14%
$ -- $ 4,244
Apr 14, 2024 $ 0.000107
-6.53%
$ 107,238 $ 4,254
Apr 13, 2024 $ 0.000115
-18.02%
$ 115,081 $ 2,631
Apr 12, 2024 $ 0.00014
-16.58%
$ 140,432 $ 47,532
Apr 8, 2024 $ 0.000123
+6.84%
$ 122,592 $ 11,644
Apr 7, 2024 $ 0.000115
-14.65%
$ 114,758 $ 10,896
Mar 30, 2024 $ 0.000151
+0.03%
$ -- $ 3,730
Mar 29, 2024 $ 0.000151
-8.22%
$ 151,085 $ 3,732
Mar 28, 2024 $ 0.000165
-9.29%
$ 164,699 $ 7,992
Mar 17, 2024 $ 0.000209
+2.69%
$ -- $ 20,451
Mar 16, 2024 $ 0.000204
+50.82%
$ 203,944 $ 27,756
Mar 15, 2024 $ 0.000135
+0.71%
$ 135,287 $ 7,484
Mar 13, 2024 $ 0.000137
+1.07%
$ -- $ 2,928
Mar 12, 2024 $ 0.000135
+13.38%
$ 135,357 $ 2,899
Mar 11, 2024 $ 0.000119
+40.52%
$ 119,452 $ 28,512
Mar 1, 2024 $ 0.0000659
+0.96%
$ -- $ 3,046
Feb 29, 2024 $ 0.0000654
-1.47%
$ 65,432 $ 3,022
Jan 20, 2024 $ 0.0000707
-0.43%
$ -- $ 2,078
Jan 19, 2024 $ 0.000071
+1.17%
$ 70,983 $ 2,087
Jan 11, 2024 $ 0.0000799
+0.72%
$ 79,923 $ 2,603
Jan 10, 2024 $ 0.0000795
+1.47%
$ 79,453 $ 2,585
Dec 27, 2023 $ 0.0000838
+5.39%
$ 83,821 $ 5,361
Dec 26, 2023 $ 0.0000795
+0.27%
$ 79,518 $ 5,081
Dec 8, 2023 $ 0.000109
+0.67%
$ -- $ 2,374
Dec 7, 2023 $ 0.000108
+4.06%
$ 108,354 $ 2,357
Dec 4, 2023 $ 0.000096
+1.72%
$ 96,011 $ 2,501
Dec 3, 2023 $ 0.0000944
+1.14%
$ 94,397 $ 2,458
Nov 13, 2023 $ 0.00011
-0.04%
$ -- $ 3,405
Nov 12, 2023 $ 0.00011
-0.60%
$ 110,038 $ 3,406
Oct 25, 2023 $ 0.000114
+0.24%
$ 113,852 $ 3,240
Oct 24, 2023 $ 0.000114
+0.37%
$ 113,633 $ 3,235
Oct 16, 2023 $ 0.00011
+0.70%
$ -- $ 2,442
Oct 15, 2023 $ 0.000109
+0.08%
$ 109,320 $ 2,425
Sep 8, 2023 $ 0.000135
-0.11%
$ 134,809 $ 2,647
Sep 7, 2023 $ 0.000135
-21.99%
$ 134,857 $ 5,286
Sep 6, 2023 $ 0.000173
-9.12%
$ 172,909 $ 2,473
Sep 5, 2023 $ 0.00019
+0.12%
$ 190,219 $ 3,014
Sep 4, 2023 $ 0.000182
-0.74%
$ 182,229 $ 2,440
Sep 3, 2023 $ 0.000184
+13.02%
$ 183,514 $ 2,457
Sep 2, 2023 $ 0.000162
+4.85%
$ 162,427 $ 4,194
Sep 1, 2023 $ 0.000155
-53.08%
$ 154,972 $ 19,318
Aug 31, 2023 $ 0.00033
-6.42%
$ 330,277 $ 37,735
Download