Decentralized Activism Historical Data

DACT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅466
-2.19%
$ -- $ 38
Aug 12 $ 0.0000439
+3.95%
$ -- $ 3,222
Jun 17 $ 0.0000703
-0.32%
$ -- $ 9,010
May 27 $ 0.0000992
-2.49%
$ -- $ 4,727
Apr 15 $ 0.000107
-0.14%
$ -- $ 4,244
Apr 8 $ 0.000115
+0.29%
$ 107,238 $ 61,808
Mar 25 $ 0.000151
-16.81%
$ -- $ 15,454
Mar 11 $ 0.000204
+139.91%
$ -- $ 69,579
Feb 26 $ 0.0000659
-0.69%
$ -- $ 6,069
Jan 15 $ 0.0000707
+0.74%
$ -- $ 4,165
Jan 8 $ 0.0000799
+2.07%
$ -- $ 5,188
Dec 25 $ 0.0000838
+5.70%
$ -- $ 10,442
Dec 4 $ 0.000109
+15.62%
$ -- $ 7,232
Nov 27 $ 0.0000944
+1.14%
$ 94,397 $ 2,458
Nov 13 $ 0.00011
-0.04%
$ -- $ 3,405
Oct 23 $ 0.000114
+0.56%
$ -- $ 6,475
Oct 16 $ 0.00011
+0.70%
$ -- $ 2,442
Sep 4 $ 0.000135
-26.57%
$ -- $ 15,859
Aug 28 $ 0.000184
+74.97%
$ 183,514 $ 157,177
Aug 21 $ 0.000106
-41.75%
$ -- $ 22,162
Aug 14 $ 0.0000938
-5.81%
$ 182,323 $ 5,931
Aug 7 $ 0.000106
+3.06%
$ -- $ 11,372
Jul 31 $ 0.000103
-0.70%
$ 102,541 $ 3,192
Jul 24 $ 0.000137
-20.08%
$ -- $ 12,654
Jul 17 $ 0.000181
-14.67%
$ -- $ 41,913
Download