Decentralized Activism Historical Data

DACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000353
+180.83%
$ 352,889 $ 85,182
Aug 29, 2023 $ 0.000126
+19.48%
$ 125,597 $ 6,190
Aug 28, 2023 $ 0.000105
+0.22%
$ 105,119 $ 2,102
Aug 25, 2023 $ 0.000106
-0.88%
$ 106,239 $ 2,019
Aug 24, 2023 $ 0.000107
-7.86%
$ 107,143 $ 4,149
Aug 22, 2023 $ 0.000173
-0.20%
$ -- $ 4,673
Aug 21, 2023 $ 0.000173
-4.95%
$ 173,364 $ 11,322
Aug 20, 2023 $ 0.000182
+65.18%
$ 182,323 $ 43,059
Aug 18, 2023 $ 0.0000938
+0.30%
$ -- $ 2,968
Aug 17, 2023 $ 0.0000936
-5.99%
$ 93,624 $ 2,963
Aug 13, 2023 $ 0.000108
+1.99%
$ -- $ 3,747
Aug 12, 2023 $ 0.000106
+14.39%
$ 105,628 $ 8,156
Aug 7, 2023 $ 0.000104
+1.19%
$ -- $ 3,216
Aug 6, 2023 $ 0.000103
-0.70%
$ 102,541 $ 3,192
Jul 28, 2023 $ 0.000137
+0.48%
$ -- $ 5,021
Jul 27, 2023 $ 0.000136
-0.06%
$ 136,064 $ 4,983
Jul 25, 2023 $ 0.000175
+2.27%
$ 153,672 $ 2,649
Jul 23, 2023 $ 0.000181
-0.81%
$ -- $ 3,028
Jul 22, 2023 $ 0.000183
+15.44%
$ 160,263 $ 9,565
Jul 21, 2023 $ 0.000168
-0.56%
$ 147,304 $ 9,533
Jul 20, 2023 $ 0.000169
-20.36%
$ 148,637 $ 19,787
Download