NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Today $0.0000481
+0.00%
$48,105 $1,603
Yesterday $0.0000463
-6.31%
$-- $1,759
Aug 20, 2026 $0.000049
-4.81%
$48,931 $1,735
Aug 19, 2026 $0.0000487
+10.51%
$48,646 $1,712
Aug 18, 2026 $0.0000442
-4.60%
$44,158 $808
Aug 17, 2026 $0.0000463
-4.19%
$46,304 $667
Aug 16, 2026 $0.0000483
+3.85%
$48,299 $1,636
Aug 15, 2026 $0.0000465
-8.24%
$46,528 $629
Aug 14, 2026 $0.000051
+1.04%
$51,001 $1,309
Aug 13, 2026 $0.0000513
-1.15%
$51,260 $717
Aug 12, 2026 $0.0000524
+2.61%
$52,379 $2,292
Aug 11, 2026 $0.000051
+19.83%
$50,998 $2,498
Aug 10, 2026 $0.0000436
-4.71%
$43,535 $1,927
Aug 9, 2026 $0.0000457
-16.33%
$45,649 $5,705
Aug 8, 2026 $0.0000559
-8.13%
$55,829 $11,731
Aug 7, 2026 $0.0000616
+19.35%
$61,569 $21,048
Aug 6, 2026 $0.0000515
+19.24%
$51,428 $55,302
Aug 5, 2026 $0.0000432
+12.97%
$43,130 $38,748
Aug 4, 2026 $0.0000384
-0.55%
$38,366 $238
Aug 3, 2026 $0.0000367
-0.86%
$36,664 $1,807
Aug 2, 2026 $0.0000366
-10.95%
$36,599 $1,181
Aug 1, 2026 $0.0000409
+2.13%
$40,865 $2,313
Jul 31, 2026 $0.0000404
-0.11%
$-- $1,039
Jul 30, 2026 $0.0000407
-4.43%
$40,679 $4,003
Jul 29, 2026 $0.0000416
-4.21%
$-- $391
Jul 28, 2026 $0.0000437
-7.03%
$43,702 $875
Jul 27, 2026 $0.0000478
-5.18%
$46,992 $1,884
Jul 26, 2026 $0.0000494
-0.27%
$49,392 $1,506
Jul 25, 2026 $0.000053
+1.77%
$52,957 $1,469
Jul 24, 2026 $0.0000527
+3.37%
$52,634 $27
Jul 23, 2026 $0.0000497
-2.78%
$-- $673
Jul 22, 2026 $0.0000514
-3.95%
$51,403 $866
Jul 21, 2026 $0.0000494
-10.33%
$-- $771
Jul 20, 2026 $0.000054
-3.15%
$53,992 $412
Jul 19, 2026 $0.0000556
+0.74%
$55,573 $473
Jul 18, 2026 $0.0000534
+7.50%
$53,397 $436
Jul 17, 2026 $0.0000497
-15.36%
$49,695 $2,305
Jul 16, 2026 $0.0000586
+3.48%
$58,628 $1,568
Jul 15, 2026 $0.0000553
-5.07%
$55,324 $10,163
Jul 14, 2026 $0.0000588
+12.49%
$58,793 $1,902
Jul 13, 2026 $0.0000519
-6.72%
$51,903 $1,914
Jul 12, 2026 $0.0000533
-4.83%
$-- $8,362
Jul 11, 2026 $0.0000565
+1.27%
$56,507 $5,611
Jul 10, 2026 $0.000056
-18.21%
$55,954 $4,502
Jul 9, 2026 $0.0000676
+1.76%
$67,594 $3,821
Jul 8, 2026 $0.0000662
-21.73%
$66,217 $3,496
Jul 7, 2026 $0.0000851
+13.64%
$85,071 $8,664
Jul 6, 2026 $0.0000754
-11.62%
$75,379 $6,654
Jul 5, 2026 $0.0000852
+5.48%
$85,205 $14,387
Jul 4, 2026 $0.0000808
+14.81%
$80,735 $23,954
Download