NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000723
+0.00%
$ 72,100 $ 4,492
Yesterday $ 0.0000754
-19.19%
$ 75,230 $ 7,770
May 30, 2026 $ 0.0000933
+34.06%
$ 93,229 $ 25,129
May 29, 2026 $ 0.0000691
+12.03%
$ 69,047 $ 8,644
May 28, 2026 $ 0.0000627
-4.52%
$ 62,721 $ 3,600
May 27, 2026 $ 0.0000639
-23.34%
$ 63,880 $ 3,684
May 26, 2026 $ 0.0000863
+8.25%
$ 86,315 $ 8,023
May 25, 2026 $ 0.0000781
-11.95%
$ 78,125 $ 17,076
May 24, 2026 $ 0.0000872
-4.36%
$ 88,728 $ 26,844
May 23, 2026 $ 0.0000887
+9.25%
$ 88,710 $ 12,114
May 22, 2026 $ 0.0000814
-20.75%
$ 81,326 $ 6,006
May 21, 2026 $ 0.000103
-6.51%
$ 102,761 $ 4,411
May 20, 2026 $ 0.000111
+5.05%
$ 110,488 $ 6,427
May 19, 2026 $ 0.000104
-11.98%
$ 104,263 $ 11,595
May 18, 2026 $ 0.000119
-4.67%
$ 118,536 $ 5,425
May 17, 2026 $ 0.000122
+2.08%
$ 122,441 $ 27,077
May 16, 2026 $ 0.000121
-3.82%
$ 121,079 $ 36,377
May 15, 2026 $ 0.000126
-1.33%
$ 125,892 $ 10,681
May 14, 2026 $ 0.000127
-16.78%
$ 127,438 $ 16,457
May 13, 2026 $ 0.000153
-14.29%
$ 152,576 $ 34,035
May 12, 2026 $ 0.000185
-12.95%
$ 185,058 $ 25,715
May 11, 2026 $ 0.000213
-10.64%
$ 213,301 $ 27,349
May 10, 2026 $ 0.000239
+20.78%
$ 238,616 $ 58,505
May 9, 2026 $ 0.000198
-7.89%
$ 198,310 $ 22,540
May 8, 2026 $ 0.000216
+14.25%
$ 215,887 $ 41,332
May 7, 2026 $ 0.000189
-8.86%
$ 188,774 $ 64,301
May 6, 2026 $ 0.000206
-11.73%
$ 205,681 $ 31,688
May 5, 2026 $ 0.000233
-14.46%
$ 233,381 $ 30,904
May 4, 2026 $ 0.000275
-13.69%
$ 274,674 $ 59,629
May 3, 2026 $ 0.000317
-11.16%
$ 316,809 $ 121,193
May 2, 2026 $ 0.000357
+14.78%
$ 356,786 $ 194,369
May 1, 2026 $ 0.000311
+61.52%
$ 311,086 $ 228,448
Apr 30, 2026 $ 0.000193
+3.42%
$ 192,598 $ 35,515
Apr 29, 2026 $ 0.000185
-1.26%
$ 186,097 $ 111,432
Apr 28, 2026 $ 0.00019
-5.30%
$ 187,396 $ 201,144
Apr 27, 2026 $ 0.000201
-84.86%
$ 204,358 $ 248,473
Apr 26, 2026 $ 0.00133
-14.19%
$ 1.38 million $ 755,151
Apr 25, 2026 $ 0.00155
+11.72%
$ 1.55 million $ 2.81 million
Apr 24, 2026 $ 0.000177
+145.61%
$ 176,755 $ 685,121
Apr 23, 2026 $ 0.0000714
+7.20%
$ 71,389 $ 19,641
Apr 22, 2026 $ 0.0000666
+16.02%
$ 66,595 $ 17,074
Apr 21, 2026 $ 0.0000577
-33.17%
$ 57,656 $ 23,609
Apr 20, 2026 $ 0.0000863
+80.86%
$ 86,285 $ 147,005
Apr 19, 2026 $ 0.0000479
+1.97%
$ 47,922 $ 6,937
Apr 18, 2026 $ 0.0000473
-6.39%
$ 47,239 $ 13,215
Apr 17, 2026 $ 0.0000517
-42.92%
$ 50,463 $ 19,139
Apr 16, 2026 $ 0.0000905
-14.92%
$ 90,480 $ 42,217
Apr 15, 2026 $ 0.000103
-33.18%
$ 109,048 $ 333,034
Apr 14, 2026 $ 0.000152
+387.09%
$ 159,318 $ 253,485
Apr 13, 2026 $ 0.0000314
-30.61%
$ 31,382 $ 14,293
Download