NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00021
+0.00%
$ 209,604 $ 25,019
Yesterday $ 0.000216
+14.25%
$ 215,887 $ 41,332
May 7, 2026 $ 0.000189
-8.86%
$ 188,774 $ 64,301
May 6, 2026 $ 0.000206
-11.73%
$ 205,681 $ 31,688
May 5, 2026 $ 0.000233
-14.46%
$ 233,381 $ 30,904
May 4, 2026 $ 0.000275
-13.69%
$ 274,674 $ 59,629
May 3, 2026 $ 0.000317
-11.16%
$ 316,809 $ 121,193
May 2, 2026 $ 0.000357
+14.78%
$ 356,786 $ 194,369
May 1, 2026 $ 0.000311
+61.52%
$ 311,086 $ 228,448
Apr 30, 2026 $ 0.000193
+3.42%
$ 192,598 $ 35,515
Apr 29, 2026 $ 0.000185
-1.26%
$ 186,097 $ 111,432
Apr 28, 2026 $ 0.00019
-5.30%
$ 187,396 $ 201,144
Apr 27, 2026 $ 0.000201
-84.86%
$ 204,358 $ 248,473
Apr 26, 2026 $ 0.00133
-14.19%
$ 1.38 million $ 755,151
Apr 25, 2026 $ 0.00155
+11.72%
$ 1.55 million $ 2.81 million
Apr 24, 2026 $ 0.000177
+145.61%
$ 176,755 $ 685,121
Apr 23, 2026 $ 0.0000714
+7.20%
$ 71,389 $ 19,641
Apr 22, 2026 $ 0.0000666
+16.02%
$ 66,595 $ 17,074
Apr 21, 2026 $ 0.0000577
-33.17%
$ 57,656 $ 23,609
Apr 20, 2026 $ 0.0000863
+80.86%
$ 86,285 $ 147,005
Apr 19, 2026 $ 0.0000479
+1.97%
$ 47,922 $ 6,937
Apr 18, 2026 $ 0.0000473
-6.39%
$ 47,239 $ 13,215
Apr 17, 2026 $ 0.0000517
-42.92%
$ 50,463 $ 19,139
Apr 16, 2026 $ 0.0000905
-14.92%
$ 90,480 $ 42,217
Apr 15, 2026 $ 0.000103
-33.18%
$ 109,048 $ 333,034
Apr 14, 2026 $ 0.000152
+387.09%
$ 159,318 $ 253,485
Apr 13, 2026 $ 0.0000314
-30.61%
$ 31,382 $ 14,293
Apr 12, 2026 $ 0.0000456
+32.81%
$ 45,606 $ 31,075
Apr 11, 2026 $ 0.0000344
-25.66%
$ 34,415 $ 13,356
Apr 10, 2026 $ 0.0000457
+93.84%
$ 45,643 $ 56,300
Apr 9, 2026 $ 0.0000202
-26.49%
$ 20,161 $ 6,055
Apr 8, 2026 $ 0.0000278
-24.74%
$ 27,752 $ 52,269
Apr 7, 2026 $ 0.0000359
+61.79%
$ 35,915 $ 64,147
Apr 6, 2026 $ 0.0000211
-24.30%
$ 21,062 $ 7,842
Apr 5, 2026 $ 0.0000277
-38.14%
$ 27,690 $ 40,845
Apr 4, 2026 $ 0.0000395
+158.13%
$ 39,520 $ 7,018
Apr 3, 2026 $ 0.0000158
+28.51%
$ 15,770 $ 12,095
Apr 2, 2026 $ 0.0000113
+10.91%
$ 11,325 $ 1,751
Apr 1, 2026 $ 0.0₅913
-9.57%
$ 9,130 $ 344
Mar 31, 2026 $ 0.0000119
-0.31%
$ -- $ 5,626
Mar 30, 2026 $ 0.0000117
-21.71%
$ 11,669 $ 7,388
Mar 29, 2026 $ 0.0000133
-33.52%
$ 13,308 $ 4,870
Mar 28, 2026 $ 0.00002
+71.06%
$ 20,015 $ 35,887
Mar 27, 2026 $ 0.0₅86
+0.43%
$ 8,601 $ 5,152
Mar 26, 2026 $ 0.0₅85
-41.39%
$ 8,502 $ 8,104
Mar 25, 2026 $ 0.0₅776
-0.66%
$ 7,760 $ 1,271
Mar 23, 2026 $ 0.0₅967
-3.79%
$ 9,671 $ 2,108
Mar 22, 2026 $ 0.0000101
+0.76%
$ 10,073 $ 5,207
Mar 21, 2026 $ 0.0000101
+22.50%
$ 10,052 $ 21,784
Mar 20, 2026 $ 0.0₅703
-10.87%
$ -- $ 7,839
Download