NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000973
+0.00%
$ 97,968 $ 324,195
Apr 14, 2026 $ 0.000152
+387.09%
$ 159,318 $ 253,485
Apr 13, 2026 $ 0.0000314
-30.61%
$ 31,382 $ 14,293
Apr 12, 2026 $ 0.0000456
+32.81%
$ 45,606 $ 31,075
Apr 11, 2026 $ 0.0000344
-25.66%
$ 34,415 $ 13,356
Apr 10, 2026 $ 0.0000457
+93.84%
$ 45,643 $ 56,300
Apr 9, 2026 $ 0.0000202
-26.49%
$ 20,161 $ 6,055
Apr 8, 2026 $ 0.0000278
-24.74%
$ 27,752 $ 52,269
Apr 7, 2026 $ 0.0000359
+61.79%
$ 35,915 $ 64,147
Apr 6, 2026 $ 0.0000211
-24.30%
$ 21,062 $ 7,842
Apr 5, 2026 $ 0.0000277
-38.14%
$ 27,690 $ 40,845
Apr 4, 2026 $ 0.0000395
+158.13%
$ 39,520 $ 7,018
Apr 3, 2026 $ 0.0000158
+28.51%
$ 15,770 $ 12,095
Apr 2, 2026 $ 0.0000113
+10.91%
$ 11,325 $ 1,751
Apr 1, 2026 $ 0.0₅913
-9.57%
$ 9,130 $ 344
Mar 31, 2026 $ 0.0000119
-0.31%
$ -- $ 5,626
Mar 30, 2026 $ 0.0000117
-21.71%
$ 11,669 $ 7,388
Mar 29, 2026 $ 0.0000133
-33.52%
$ 13,308 $ 4,870
Mar 28, 2026 $ 0.00002
+71.06%
$ 20,015 $ 35,887
Mar 27, 2026 $ 0.0₅86
+0.43%
$ 8,601 $ 5,152
Mar 26, 2026 $ 0.0₅85
-41.39%
$ 8,502 $ 8,104
Mar 25, 2026 $ 0.0₅776
-0.66%
$ 7,760 $ 1,271
Mar 23, 2026 $ 0.0₅967
-3.79%
$ 9,671 $ 2,108
Mar 22, 2026 $ 0.0000101
+0.76%
$ 10,073 $ 5,207
Mar 21, 2026 $ 0.0000101
+22.50%
$ 10,052 $ 21,784
Mar 20, 2026 $ 0.0₅703
-10.87%
$ -- $ 7,839
Mar 19, 2026 $ 0.0₅686
+0.00%
$ -- $ 556
Download