NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000522
+0.00%
$ 54,156 $ 2,000
Yesterday $ 0.0000497
-15.36%
$ 49,695 $ 2,305
Jul 16, 2026 $ 0.0000586
+3.48%
$ 58,628 $ 1,568
Jul 15, 2026 $ 0.0000553
-5.07%
$ 55,324 $ 10,163
Jul 14, 2026 $ 0.0000588
+12.49%
$ 58,793 $ 1,902
Jul 13, 2026 $ 0.0000519
-6.72%
$ 51,903 $ 1,914
Jul 12, 2026 $ 0.0000533
-4.83%
$ -- $ 8,362
Jul 11, 2026 $ 0.0000565
+1.27%
$ 56,507 $ 5,611
Jul 10, 2026 $ 0.000056
-18.21%
$ 55,954 $ 4,502
Jul 9, 2026 $ 0.0000676
+1.76%
$ 67,594 $ 3,821
Jul 8, 2026 $ 0.0000662
-21.73%
$ 66,217 $ 3,496
Jul 7, 2026 $ 0.0000851
+13.64%
$ 85,071 $ 8,664
Jul 6, 2026 $ 0.0000754
-11.62%
$ 75,379 $ 6,654
Jul 5, 2026 $ 0.0000852
+5.48%
$ 85,205 $ 14,387
Jul 4, 2026 $ 0.0000808
+14.81%
$ 80,735 $ 23,954
Jul 3, 2026 $ 0.0000724
+6.53%
$ 72,418 $ 3,857
Jul 2, 2026 $ 0.0000677
-6.23%
$ 67,725 $ 7,186
Jul 1, 2026 $ 0.0000725
-2.77%
$ 72,492 $ 7,644
Jun 30, 2026 $ 0.0000746
-20.58%
$ 74,574 $ 19,240
Jun 29, 2026 $ 0.0000946
+32.73%
$ 94,566 $ 51,318
Jun 28, 2026 $ 0.0000722
+47.85%
$ 72,147 $ 10,074
Jun 27, 2026 $ 0.0000479
-1.90%
$ 47,908 $ 1,492
Jun 26, 2026 $ 0.0000495
+2.97%
$ -- $ 1,568
Jun 25, 2026 $ 0.0000484
+4.07%
$ 48,384 $ 8,536
Jun 24, 2026 $ 0.0000477
-5.75%
$ 47,731 $ 1,507
Jun 23, 2026 $ 0.0000515
-10.37%
$ 51,484 $ 4,872
Jun 22, 2026 $ 0.0000571
+15.98%
$ 57,033 $ 2,949
Jun 21, 2026 $ 0.0000527
+3.78%
$ 52,694 $ 1,281
Jun 20, 2026 $ 0.0000491
+5.35%
$ 49,118 $ 4,102
Jun 19, 2026 $ 0.0000466
+3.42%
$ 46,615 $ 2,496
Jun 18, 2026 $ 0.0000462
-13.74%
$ -- $ 1,028
Jun 17, 2026 $ 0.0000538
+3.11%
$ 53,778 $ 2,243
Jun 16, 2026 $ 0.0000546
-10.37%
$ 54,578 $ 1,099
Jun 15, 2026 $ 0.0000609
+11.99%
$ 60,872 $ 998
Jun 14, 2026 $ 0.0000531
+4.53%
$ 53,046 $ 991
Jun 13, 2026 $ 0.0000498
+2.39%
$ 49,757 $ 2,870
Jun 12, 2026 $ 0.0000538
+1.08%
$ 53,814 $ 2,358
Jun 11, 2026 $ 0.0000532
+2.14%
$ 53,219 $ 3,437
Jun 10, 2026 $ 0.0000505
+2.68%
$ 50,485 $ 5,472
Jun 9, 2026 $ 0.0000502
-26.23%
$ 50,162 $ 4,817
Jun 8, 2026 $ 0.0000681
-8.77%
$ 68,038 $ 1,032
Jun 7, 2026 $ 0.0000708
+2.70%
$ 70,786 $ 2,281
Jun 6, 2026 $ 0.0000664
+3.58%
$ 66,423 $ 576
Jun 5, 2026 $ 0.000061
-11.23%
$ 60,991 $ 2,285
Jun 4, 2026 $ 0.0000687
+8.11%
$ 68,719 $ 8,904
Jun 3, 2026 $ 0.0000659
-11.54%
$ 65,871 $ 5,846
Jun 2, 2026 $ 0.0000744
-7.23%
$ 74,382 $ 3,117
Jun 1, 2026 $ 0.0000786
+1.55%
$ 78,555 $ 8,466
May 31, 2026 $ 0.0000754
-19.19%
$ 75,230 $ 7,770
May 30, 2026 $ 0.0000933
+34.06%
$ 93,229 $ 25,129
Download