NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0000522
+0.00%
$ 54,156 $ 2,000
10:35 AM $ 0.0000535
+0.00%
$ 54,156 $ 1,861
4:04 AM $ 0.0000542
+0.00%
$ 54,156 $ 2,023
4:00 AM $ 0.0000542
+0.00%
$ 54,156 $ 2,022
2:56 AM $ 0.0000541
+0.00%
$ 54,103 $ 2,019
2:48 AM $ 0.0000542
+0.00%
$ 54,143 $ 2,021
2:27 AM $ 0.0000542
+0.00%
$ 54,173 $ 2,022
1:52 AM $ 0.0000541
+0.00%
$ 54,067 $ 2,020
1:04 AM $ 0.000054
+0.00%
$ 53,979 $ 2,422
12:52 AM $ 0.000054
+0.00%
$ 54,006 $ 2,533
12:51 AM $ 0.0000524
+0.00%
$ 54,006 $ 2,449
12:45 AM $ 0.0000497
+0.00%
$ 50,313 $ 2,323
11:45 PM $ 0.0000497
+0.00%
$ 50,313 $ 2,305
10:48 PM $ 0.0000503
+0.00%
$ 50,313 $ 2,269
10:29 PM $ 0.0000503
+0.00%
$ 50,325 $ 2,263
9:54 PM $ 0.0000505
+0.00%
$ 50,434 $ 2,263
9:06 PM $ 0.0000505
+0.00%
$ 50,512 $ 2,275
8:53 PM $ 0.0000505
+0.00%
$ 50,450 $ 2,268
7:06 PM $ 0.0000509
+0.00%
$ 50,923 $ 2,238
6:49 PM $ 0.0000523
+0.00%
$ 52,280 $ 2,100
6:44 PM $ 0.0000523
+0.03%
$ 52,287 $ 2,082
6:25 PM $ 0.0000506
+0.00%
$ 53,684 $ 1,760
5:45 PM $ 0.000051
+0.00%
$ 53,684 $ 1,736
5:44 PM $ 0.0000537
+0.00%
$ 53,684 $ 1,422
5:21 PM $ 0.0000558
+0.00%
$ 55,736 $ 1,186
4:45 PM $ 0.0000574
+0.00%
$ 57,073 $ 959
4:26 PM $ 0.0000571
+0.00%
$ 57,073 $ 954
3:48 PM $ 0.0000558
+0.00%
$ 55,828 $ 988
2:14 PM $ 0.000056
+0.00%
$ 55,976 $ 1,381
2:09 PM $ 0.000056
+0.00%
$ 55,968 $ 1,381
1:58 PM $ 0.0000534
+0.00%
$ 53,366 $ 1,313
12:25 PM $ 0.0000542
+0.00%
$ -- $ 1,404
Download