NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0000757
+0.00%
$ 77,259 $ 7,722
2:42 PM $ 0.0000773
+4.36%
$ 77,259 $ 7,610
2:41 PM $ 0.0000746
-4.80%
$ 77,259 $ 6,846
2:40 PM $ 0.0000786
+8.90%
$ 77,259 $ 5,159
2:30 PM $ 0.0000723
+0.00%
$ 72,100 $ 4,492
2:10 PM $ 0.0000718
+0.00%
$ 72,100 $ 4,491
1:28 PM $ 0.0000721
+0.00%
$ 72,100 $ 4,520
1:19 PM $ 0.0000726
+0.00%
$ 72,624 $ 4,538
10:24 AM $ 0.0000736
+0.00%
$ 73,547 $ 4,932
10:16 AM $ 0.0000738
+0.00%
$ 73,759 $ 4,909
9:34 AM $ 0.0000739
+0.00%
$ 73,876 $ 5,074
9:14 AM $ 0.0000739
+0.00%
$ 73,827 $ 5,110
9:07 AM $ 0.0000747
+0.00%
$ 74,644 $ 5,109
6:30 AM $ 0.0000777
+0.00%
$ 79,823 $ 6,742
6:11 AM $ 0.0000798
+0.00%
$ 79,823 $ 6,825
5:20 AM $ 0.0000802
+0.00%
$ 80,278 $ 6,801
4:57 AM $ 0.0000803
+0.00%
$ 80,278 $ 6,880
3:20 AM $ 0.0000808
+0.00%
$ 77,707 $ 7,132
3:10 AM $ 0.0000801
+0.00%
$ 77,707 $ 7,106
1:52 AM $ 0.0000777
+0.00%
$ 77,707 $ 6,924
1:50 AM $ 0.000077
+0.00%
$ 77,707 $ 6,922
1:36 AM $ 0.0000782
+0.00%
$ 78,219 $ 6,856
1:09 AM $ 0.000079
+0.00%
$ 79,017 $ 7,674
12:50 AM $ 0.0000789
+0.00%
$ 78,873 $ 7,704
12:44 AM $ 0.0000789
+0.00%
$ 78,873 $ 7,757
12:37 AM $ 0.0000776
+0.00%
$ 77,597 $ 7,753
12:33 AM $ 0.0000774
+0.00%
$ 77,356 $ 7,581
11:05 PM $ 0.0000754
+0.00%
$ 78,477 $ 7,770
10:50 PM $ 0.0000753
+0.00%
$ 78,477 $ 7,769
10:45 PM $ 0.0000745
+0.00%
$ 78,477 $ 7,831
10:27 PM $ 0.0000785
+0.00%
$ 78,477 $ 7,690
9:17 PM $ 0.0000775
+0.00%
$ 77,485 $ 7,317
8:19 PM $ 0.0000781
+0.00%
$ 78,099 $ 7,792
8:07 PM $ 0.0000781
+0.00%
$ 78,060 $ 8,742
7:41 PM $ 0.0000781
+0.00%
$ 78,067 $ 14,304
7:40 PM $ 0.0000788
+0.00%
$ 78,067 $ 14,304
7:24 PM $ 0.0000797
+0.00%
$ 79,659 $ 14,386
7:16 PM $ 0.0000798
+0.00%
$ 79,741 $ 14,444
7:03 PM $ 0.000079
+0.00%
$ 78,980 $ 14,459
6:49 PM $ 0.0000797
+3.22%
$ 79,658 $ 14,355
5:35 PM $ 0.0000827
+0.00%
$ 85,333 $ 14,473
5:20 PM $ 0.000082
+0.00%
$ 85,333 $ 14,411
5:17 PM $ 0.0000854
+0.00%
$ 85,333 $ 13,846
4:55 PM $ 0.0000857
+0.00%
$ 96,174 $ 14,422
4:50 PM $ 0.0000856
+0.00%
$ 96,174 $ 14,430
4:40 PM $ 0.0000854
+0.00%
$ 96,174 $ 14,500
4:30 PM $ 0.0000854
+0.00%
$ 96,174 $ 14,474
4:25 PM $ 0.0000958
+0.00%
$ 96,174 $ 13,532
4:18 PM $ 0.0000962
+0.00%
$ 96,174 $ 14,996
3:44 PM $ 0.0000964
+0.00%
$ 96,329 $ 15,129
Download