NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000933
+5.07%
$ 75,230 $ 59,546
May 18 $ 0.0000887
-28.66%
$ 87,151 $ 37,078
May 11 $ 0.000121
-49.27%
$ 122,441 $ 142,474
May 4 $ 0.000198
-37.69%
$ 238,616 $ 244,577
Apr 27 $ 0.000357
-73.11%
$ 316,809 $ 175,749
Apr 20 $ 0.00155
+3,140.50%
$ 1.33 million $ 3.7 million
Apr 13 $ 0.0000473
+4.46%
$ 47,922 $ 675,384
Apr 6 $ 0.0000344
+23.69%
$ 45,606 $ 199,969
Mar 30 $ 0.0000395
+165.15%
$ 27,690 $ 34,222
Mar 23 $ 0.00002
+99.12%
$ 13,308 $ 52,523
Mar 16 $ 0.0000101
+46.84%
$ 10,073 $ 35,387
Download