NIKITA BOAR Historical Data

BOAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000477
-0.44%
$ 47,731 $ 1,507
Jun 24, 8 PM $ 0.0000451
+0.05%
$ 45,107 $ 1,129
Jun 24, 7 PM $ 0.0000442
+0.00%
$ 44,220 $ 1,060
Jun 24, 5 PM $ 0.0000439
+0.00%
$ 43,922 $ 1,085
Jun 24, 11 AM $ 0.0000463
-0.88%
$ 46,262 $ 1,391
Jun 24, 10 AM $ 0.0000467
-5.87%
$ 46,673 $ 1,358
Jun 24, 2 AM $ 0.0000507
+0.00%
$ 50,644 $ 4,041
Jun 23, 9 PM $ 0.0000515
+0.00%
$ 51,484 $ 4,872
Jun 23, 7 PM $ 0.0000518
+0.00%
$ 51,756 $ 5,186
Jun 23, 6 PM $ 0.0000519
-0.84%
$ 51,857 $ 5,228
Jun 23, 5 PM $ 0.0000526
-0.97%
$ 52,554 $ 5,208
Jun 23, 4 PM $ 0.0000532
+0.00%
$ 53,138 $ 5,291
Jun 23, 3 PM $ 0.0000523
+0.00%
$ 52,311 $ 5,702
Jun 23, 2 PM $ 0.0000525
-0.94%
$ 52,461 $ 5,757
Jun 23, 1 PM $ 0.0000526
+3.85%
$ 52,570 $ 5,786
Jun 23, 12 PM $ 0.0000508
+0.00%
$ 50,785 $ 5,280
Jun 23, 11 AM $ 0.0000506
+0.00%
$ 50,589 $ 5,440
Jun 23, 10 AM $ 0.0000506
+1.87%
$ 50,576 $ 5,503
Jun 23, 9 AM $ 0.0000496
-8.24%
$ 49,587 $ 5,467
Jun 23, 8 AM $ 0.0000535
-1.69%
$ 53,472 $ 3,726
Jun 23, 6 AM $ 0.0000524
+0.00%
$ 52,416 $ 3,671
Jun 23, 5 AM $ 0.000054
-3.53%
$ 54,022 $ 3,725
Jun 23, 4 AM $ 0.0000562
-2.15%
$ 56,189 $ 3,578
Jun 23, 3 AM $ 0.0000585
+1.09%
$ 58,482 $ 3,413
Jun 23, 12 AM $ 0.0000578
+0.64%
$ 57,442 $ 2,916
Jun 22, 11 PM $ 0.0000571
-0.92%
$ 57,033 $ 2,949
Jun 22, 10 PM $ 0.000058
-2.96%
$ 57,943 $ 2,807
Jun 22, 9 PM $ 0.0000597
+5.71%
$ 59,682 $ 2,234
Jun 22, 7 PM $ 0.0000532
-0.75%
$ 53,213 $ 2,247
Jun 22, 5 PM $ 0.0000545
-0.06%
$ 54,494 $ 2,238
Jun 22, 4 PM $ 0.0000554
+0.07%
$ 55,350 $ 2,172
Jun 22, 3 PM $ 0.0000554
+16.37%
$ 55,337 $ 2,047
Jun 22, 12 PM $ 0.0000484
+0.00%
$ 48,377 $ 1,604
Jun 22, 11 AM $ 0.000049
+0.03%
$ 49,025 $ 1,530
Jun 22, 6 AM $ 0.0000502
+0.00%
$ 50,208 $ 1,491
Jun 22, 4 AM $ 0.00005
+0.00%
$ 49,947 $ 1,746
Jun 22, 3 AM $ 0.0000501
+0.02%
$ 50,076 $ 1,748
Jun 22, 2 AM $ 0.0000508
+0.00%
$ 50,742 $ 1,742
Jun 22, 1 AM $ 0.0000508
+0.05%
$ 50,820 $ 1,745
Jun 22, 12 AM $ 0.00005
+1.74%
$ 50,032 $ 1,679
Jun 21, 8 PM $ 0.0000527
-1.75%
$ 52,694 $ 1,281
Jun 21, 7 PM $ 0.0000536
+7.64%
$ 53,620 $ 1,168
Jun 21, 6 PM $ 0.0000498
+0.65%
$ 49,817 $ 941
Jun 21, 5 PM $ 0.0000489
+0.00%
$ 48,861 $ 935
Jun 21, 4 PM $ 0.0000486
+0.00%
$ 48,610 $ 1,136
Jun 21, 2 PM $ 0.0000476
+0.02%
$ 47,560 $ 1,098
Jun 21, 12 PM $ 0.000048
-0.03%
$ 47,975 $ 1,037
Jun 21, 10 AM $ 0.0000486
+0.00%
$ 48,538 $ 1,155
Jun 21, 6 AM $ 0.0000494
+0.34%
$ 49,383 $ 1,776
Jun 21, 5 AM $ 0.0000496
+0.00%
$ 49,625 $ 1,625