NIKITA BOAR Historical Data

BOAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000101
-3.07%
$ 10,068 $ 5,388
Mar 22, 9 PM $ 0.0000109
-14.06%
$ 10,939 $ 5,397
Mar 22, 8 PM $ 0.0000134
-2.96%
$ 13,370 $ 6,188
Mar 22, 2 PM $ 0.0₅807
+0.00%
$ 8,068 $ 17,343
Mar 22, 12 PM $ 0.0₅848
-11.17%
$ 8,478 $ 17,798
Mar 22, 4 AM $ 0.0₅946
+0.13%
$ 9,457 $ 19,800
Mar 22, 3 AM $ 0.0₅947
+0.00%
$ 9,468 $ 20,724
Mar 22, 2 AM $ 0.0₅95
-1.89%
$ 9,499 $ 20,757
Mar 22, 1 AM $ 0.0₅978
-3.05%
$ 9,781 $ 21,154
Mar 22, 12 AM $ 0.0₅979
-2.07%
$ 9,790 $ 21,276
Mar 21, 11 PM $ 0.0000101
-1.22%
$ 10,052 $ 21,784
Mar 21, 7 PM $ 0.0₅804
+1.81%
$ 8,034 $ 8,996
Mar 21, 6 PM $ 0.0₅745
+0.00%
$ 7,453 $ 8,669
Mar 21, 1 PM $ 0.0₅696
+3.40%
$ 6,957 $ 1,505
Mar 21, 12 PM $ 0.0₅753
-3.78%
$ 7,531 $ 1,442
Mar 21, 9 AM $ 0.0₅804
+0.00%
$ 8,036 $ 1,328
Mar 21, 6 AM $ 0.0₅809
-8.55%
$ 8,092 $ 9,575
Mar 21, 5 AM $ 0.0₅874
+4.65%
$ 8,735 $ 10,437
Mar 21, 4 AM $ 0.0₅821
+0.00%
$ 8,206 $ 9,756
Mar 20, 5 PM $ 0.0₅703
-6.66%
$ 7,025 $ 7,839
Mar 20, 4 PM $ 0.0₅743
+3.09%
$ 7,429 $ 8,063
Mar 20, 9 AM $ 0.0₅648
+0.00%
$ 6,477 $ 6,960
Mar 20, 8 AM $ 0.0₅647
-0.33%
$ 6,467 $ 6,983
Mar 20, 7 AM $ 0.0₅659
-16.48%
$ 6,588 $ 6,985
Mar 20, 6 AM $ 0.0₅956
+21.29%
$ 9,559 $ 8,232
Mar 19, 12 PM $ 0.0₅686
+0.00%
$ 6,860 $ 556
Download