NIKITA BOAR Historical Data

BOAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000486
+0.00%
$ 48,610 $ 1,136
Jun 21, 2 PM $ 0.0000476
+0.02%
$ 47,560 $ 1,098
Jun 21, 12 PM $ 0.000048
-0.03%
$ 47,975 $ 1,037
Jun 21, 10 AM $ 0.0000486
+0.00%
$ 48,538 $ 1,155
Jun 21, 6 AM $ 0.0000494
+0.34%
$ 49,383 $ 1,776
Jun 21, 5 AM $ 0.0000496
+0.00%
$ 49,625 $ 1,625
Jun 21, 4 AM $ 0.0000501
-0.98%
$ 50,099 $ 1,671
Jun 21, 3 AM $ 0.0000506
-0.57%
$ 50,569 $ 1,569
Jun 21, 2 AM $ 0.0000508
+0.11%
$ 50,831 $ 1,568
Jun 20, 6 PM $ 0.0000491
-0.06%
$ 49,118 $ 4,102
Jun 20, 5 PM $ 0.0000495
-2.18%
$ 49,446 $ 4,060
Jun 20, 3 PM $ 0.00005
+0.00%
$ 49,937 $ 4,006
Jun 20, 2 PM $ 0.0000504
+0.00%
$ 50,358 $ 3,944
Jun 20, 1 PM $ 0.0000505
+0.48%
$ 50,441 $ 3,926
Jun 20, 12 PM $ 0.000049
+2.84%
$ 48,938 $ 3,633
Jun 20, 11 AM $ 0.0000468
+0.00%
$ 46,765 $ 3,551
Jun 20, 7 AM $ 0.0000487
-6.13%
$ 48,674 $ 3,368
Jun 20, 5 AM $ 0.0000516
+0.29%
$ 51,630 $ 2,975
Jun 20, 4 AM $ 0.0000516
+1.43%
$ 51,591 $ 2,906
Jun 20, 3 AM $ 0.0000509
+0.00%
$ 50,869 $ 2,851
Jun 20, 2 AM $ 0.000046
+0.00%
$ 45,958 $ 2,524
Jun 20, 12 AM $ 0.0000466
+0.00%
$ -- $ 2,500
Jun 19, 11 PM $ 0.0000466
-15.83%
$ 46,615 $ 2,496
Jun 19, 1 PM $ 0.0000456
+0.00%
$ 45,548 $ 218
Jun 19, 12 PM $ 0.0000451
+0.00%
$ 45,073 $ 214
Jun 18, 5 PM $ 0.0000462
+0.00%
$ 46,144 $ 1,028
Jun 18, 4 PM $ 0.0000466
-0.07%
$ 46,572 $ 982
Jun 18, 3 AM $ 0.0000495
-7.41%
$ 49,529 $ 2,257
Jun 17, 7 PM $ 0.0000538
+0.00%
$ 53,778 $ 2,243
Jun 17, 5 AM $ 0.0000536
+2.73%
$ 53,584 $ 2,313
Jun 16, 8 PM $ 0.0000546
+0.00%
$ 54,578 $ 1,099
Jun 16, 4 PM $ 0.0000542
+0.00%
$ 54,179 $ 1,090
Jun 16, 5 AM $ 0.0000563
+0.00%
$ 56,267 $ 1,413
Jun 16, 2 AM $ 0.0000587
-0.40%
$ 58,640 $ 1,168
Jun 16, 12 AM $ 0.0000602
-1.24%
$ 60,136 $ 1,075
Jun 15, 9 PM $ 0.0000609
+0.00%
$ 60,872 $ 998
Jun 15, 7 PM $ 0.0000616
+0.00%
$ 61,595 $ 1,160
Jun 15, 5 PM $ 0.0000621
+4.80%
$ 62,099 $ 1,076
Jun 15, 4 PM $ 0.0000594
-0.74%
$ 59,382 $ 960
Jun 15, 2 PM $ 0.0000588
-0.07%
$ 58,800 $ 1,074
Jun 15, 10 AM $ 0.0000538
-0.87%
$ 53,822 $ 1,069
Jun 15, 5 AM $ 0.0000544
+0.00%
$ 54,353 $ 1,106
Jun 14, 7 PM $ 0.0000531
+0.09%
$ 53,046 $ 991
Jun 14, 6 PM $ 0.000053
+0.05%
$ 52,984 $ 1,008
Jun 14, 3 PM $ 0.0000496
-2.66%
$ 49,568 $ 972
Jun 14, 1 PM $ 0.0000527
+0.00%
$ 52,663 $ 720
Jun 14, 12 PM $ 0.0000527
+3.88%
$ 52,715 $ 746
Jun 13, 11 PM $ 0.0000498
+0.00%
$ 49,757 $ 2,870
Jun 13, 10 PM $ 0.0000498
+0.57%
$ 49,797 $ 2,858
Jun 13, 9 PM $ 0.0000481
+2.02%
$ 48,072 $ 2,718