NIKITA BOAR Historical Data

BOAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000527
+0.00%
$ 52,663 $ 720
Jun 14, 12 PM $ 0.0000527
+3.88%
$ 52,715 $ 746
Jun 13, 11 PM $ 0.0000498
+0.00%
$ 49,757 $ 2,870
Jun 13, 10 PM $ 0.0000498
+0.57%
$ 49,797 $ 2,858
Jun 13, 9 PM $ 0.0000481
+2.02%
$ 48,072 $ 2,718
Jun 13, 7 PM $ 0.0000447
+0.00%
$ 44,716 $ 2,643
Jun 13, 3 PM $ 0.0000431
+0.00%
$ 43,104 $ 2,594
Jun 13, 2 PM $ 0.0000432
+0.31%
$ 43,168 $ 2,965
Jun 13, 1 PM $ 0.0000431
-0.26%
$ 43,118 $ 2,933
Jun 13, 12 PM $ 0.0000432
+0.00%
$ 43,196 $ 3,187
Jun 13, 11 AM $ 0.000044
-1.26%
$ 43,947 $ 3,165
Jun 13, 10 AM $ 0.0000447
+0.00%
$ 44,642 $ 2,948
Jun 13, 9 AM $ 0.0000444
+0.50%
$ 44,357 $ 2,884
Jun 13, 8 AM $ 0.0000442
-0.02%
$ 44,183 $ 2,921
Jun 13, 7 AM $ 0.0000443
-7.82%
$ 44,327 $ 2,917
Jun 13, 5 AM $ 0.0000489
+0.00%
$ 48,863 $ 2,101
Jun 13, 4 AM $ 0.0000483
-0.26%
$ 48,236 $ 2,314
Jun 13, 3 AM $ 0.0000484
+0.00%
$ 48,403 $ 2,248
Jun 13, 2 AM $ 0.0000486
+0.00%
$ 48,595 $ 2,303
Jun 12, 9 PM $ 0.0000538
-0.59%
$ 53,814 $ 2,358
Jun 12, 7 PM $ 0.0000541
+0.00%
$ 54,079 $ 2,555
Jun 12, 5 PM $ 0.0000536
+4.71%
$ 53,628 $ 2,565
Jun 12, 3 PM $ 0.0000558
+0.32%
$ 55,805 $ 2,810
Jun 12, 2 PM $ 0.0000556
+10.91%
$ 55,615 $ 2,683
Jun 12, 1 PM $ 0.0000504
-0.32%
$ 50,404 $ 2,179
Jun 12, 5 AM $ 0.0000518
-2.32%
$ 51,744 $ 2,171
Jun 12, 2 AM $ 0.0000525
+0.00%
$ 52,444 $ 2,495
Jun 12, 1 AM $ 0.0000521
-3.51%
$ 52,096 $ 3,849
Jun 12, 12 AM $ 0.0000529
-0.69%
$ 52,869 $ 3,689
Jun 11, 11 PM $ 0.0000532
+0.00%
$ 53,219 $ 3,437
Jun 11, 8 PM $ 0.0000539
+3.94%
$ 53,906 $ 3,309
Jun 11, 7 PM $ 0.000052
-0.06%
$ 51,958 $ 3,063
Jun 11, 5 PM $ 0.0000488
+2.26%
$ 48,834 $ 2,887
Jun 11, 4 PM $ 0.0000479
+4.37%
$ 47,892 $ 2,298
Jun 11, 11 AM $ 0.000046
+0.00%
$ -- $ 3,198
Jun 11, 9 AM $ 0.0000459
+0.23%
$ 45,880 $ 3,574
Jun 11, 8 AM $ 0.0000458
+0.45%
$ 45,778 $ 6,094
Jun 11, 7 AM $ 0.0000456
+0.00%
$ 45,583 $ 6,062
Jun 11, 5 AM $ 0.0000475
-0.37%
$ 47,473 $ 6,083
Jun 11, 4 AM $ 0.0000477
+4.34%
$ 47,696 $ 6,421
Jun 11, 3 AM $ 0.0000475
-0.56%
$ 47,480 $ 6,088
Jun 11, 2 AM $ 0.0000472
-4.69%
$ 47,149 $ 6,149
Jun 11, 12 AM $ 0.0000521
+0.00%
$ 52,106 $ 5,405
Jun 10, 11 PM $ 0.0000505
+0.00%
$ 50,485 $ 5,472
Jun 10, 10 PM $ 0.0000505
+0.00%
$ 50,491 $ 5,433
Jun 10, 6 PM $ 0.0000485
+0.00%
$ 48,490 $ 5,641
Jun 10, 4 PM $ 0.0000517
+0.15%
$ 51,712 $ 5,698
Jun 10, 3 PM $ 0.0000502
-0.69%
$ 50,167 $ 7,884
Jun 10, 2 PM $ 0.0000509
+1.35%
$ 50,863 $ 7,841
Jun 10, 1 PM $ 0.0000502
-0.94%
$ 50,153 $ 7,887