NIKITA BOAR Historical Data

BOAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000509
+1.35%
$ 50,863 $ 7,841
Jun 10, 1 PM $ 0.0000502
-0.94%
$ 50,153 $ 7,887
Jun 10, 12 PM $ 0.0000504
+15.58%
$ 50,357 $ 7,913
Jun 10, 11 AM $ 0.0000439
-1.20%
$ 43,856 $ 6,079
Jun 10, 10 AM $ 0.0000452
-1.18%
$ 45,143 $ 6,024
Jun 10, 9 AM $ 0.0000457
-11.27%
$ 45,650 $ 6,009
Jun 10, 6 AM $ 0.0000518
+0.22%
$ 51,735 $ 4,319
Jun 10, 5 AM $ 0.0000516
+0.54%
$ 51,630 $ 4,311
Jun 10, 4 AM $ 0.0000505
+1.16%
$ 50,504 $ 3,927
Jun 10, 3 AM $ 0.0000505
+0.19%
$ 50,447 $ 3,853
Jun 10, 1 AM $ 0.0000489
-1.28%
$ 48,929 $ 3,982
Jun 10, 12 AM $ 0.0000492
+0.00%
$ 49,165 $ 4,917
Jun 9, 11 PM $ 0.0000502
+0.28%
$ 50,162 $ 4,817
Jun 9, 10 PM $ 0.0000502
-0.25%
$ 50,211 $ 4,769
Jun 9, 7 PM $ 0.0000518
-0.66%
$ 51,813 $ 4,781
Jun 9, 6 PM $ 0.0000523
+2.07%
$ 52,293 $ 4,717
Jun 9, 5 PM $ 0.0000508
+0.10%
$ 50,740 $ 4,504
Jun 9, 4 PM $ 0.0000513
-10.35%
$ 51,252 $ 4,514
Jun 9, 3 PM $ 0.0000589
-0.45%
$ 58,920 $ 2,654
Jun 9, 1 PM $ 0.0000615
+0.44%
$ 61,461 $ 2,510
Jun 9, 12 PM $ 0.0000614
+0.00%
$ 61,408 $ 2,477
Jun 9, 10 AM $ 0.00006
+0.00%
$ 59,933 $ 2,434
Jun 9, 9 AM $ 0.0000611
-3.08%
$ 61,034 $ 2,598
Jun 9, 8 AM $ 0.0000631
+2.68%
$ 63,122 $ 2,322
Jun 9, 6 AM $ 0.0000613
+0.16%
$ 61,248 $ 2,148
Jun 9, 5 AM $ 0.0000611
+0.00%
$ 61,130 $ 2,141
Jun 9, 4 AM $ 0.0000613
+2.15%
$ 61,325 $ 2,085
Jun 9, 3 AM $ 0.000061
-2.28%
$ 60,976 $ 2,097
Jun 9, 2 AM $ 0.0000621
-0.30%
$ 62,057 $ 1,974
Jun 9, 1 AM $ 0.0000612
-1.09%
$ 61,154 $ 2,209
Jun 9, 12 AM $ 0.0000583
-14.36%
$ 58,233 $ 2,149
Jun 8, 11 PM $ 0.0000681
-0.34%
$ 68,038 $ 1,032
Jun 8, 4 PM $ 0.0000702
+0.00%
$ 70,170 $ 1,429
Jun 8, 9 AM $ 0.0000705
+0.00%
$ 70,503 $ 1,797
Jun 8, 5 AM $ 0.0000698
-1.57%
$ 69,743 $ 2,675
Jun 8, 3 AM $ 0.0000726
+0.00%
$ 72,535 $ 2,742
Jun 8, 2 AM $ 0.0000743
+0.00%
$ 74,284 $ 2,530
Jun 8, 12 AM $ 0.000075
+0.56%
$ 75,001 $ 2,322
Jun 7, 10 PM $ 0.0000708
+2.25%
$ 70,786 $ 2,281
Jun 7, 8 PM $ 0.0000696
+0.46%
$ 69,576 $ 2,049
Jun 7, 4 PM $ 0.0000709
-1.51%
$ 70,924 $ 1,770
Jun 7, 3 PM $ 0.0000716
+0.00%
$ 71,576 $ 1,657
Jun 7, 2 PM $ 0.0000703
+0.00%
$ 70,312 $ 1,596
Jun 7, 1 PM $ 0.0000703
-0.97%
$ 70,325 $ 1,490
Jun 7, 11 AM $ 0.0000725
-0.04%
$ 72,468 $ 1,509
Jun 7, 9 AM $ 0.0000741
-0.21%
$ 74,056 $ 1,490
Jun 7, 8 AM $ 0.0000752
+0.00%
$ 75,199 $ 1,238
Jun 7, 7 AM $ 0.0000743
+4.54%
$ 74,261 $ 1,188
Jun 7, 6 AM $ 0.0000712
-1.36%
$ 71,147 $ 487
Jun 7, 4 AM $ 0.00007
+1.53%
$ 69,977 $ 716